Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 MYR | 0.00% | 0.00% | +2.22% |
08.05. | Beshom's vergebene Kredite erreichen Ende April fast MYR2 Millionen | MT |
02.05. | Beshom kauft Aktien zurück | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.92 RM | 0.92 RM | 0.92 RM | 0.92 RM | 0.92 RM |
Volumen | 12 500 | 21 300 | 72 900 | 55 100 | 65 800 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
Hoch | 0.92 | 0.92 | 0.92 | 0.92 | 0.93 |
Tief | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
Performance
Aktueller Monat | +1.10% | ||
1 Monat | +2.79% | ||
3 Monate | +1.66% | ||
6 Monate | -7.54% | ||
Laufendes Jahr | +2.22% | ||
1 Jahr | -20.00% | ||
3 Jahre | -56.60% | ||
5 Jahre | -62.60% | ||
10 Jahre | -46.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.22% | -20.00% | 58.34 Mio. | ||
+1.04% | +1.62% | +27.66% | +14.41% | 29.29 Mrd. | ||
+0.45% | -1.18% | -13.86% | -19.74% | 4.28 Mrd. | ||
+0.07% | -7.67% | +8.36% | +19.91% | 3.99 Mrd. | ||
0.00% | 0.00% | +4.23% | +45.45% | 1.89 Mrd. | ||
-0.51% | +2.68% | -2.91% | +6.05% | 1.81 Mrd. | ||
+0.76% | +4.13% | -9.81% | +14.76% | 1.31 Mrd. | ||
+1.60% | +7.84% | -14.01% | +0.71% | 1.16 Mrd. | ||
+5.55% | +14.26% | -18.81% | -45.32% | 982 Mio. | ||
+1.02% | +2.58% | +3.47% | +33.41% | 648 Mio. | ||
-3.09% | -7.59% | -15.65% | +2.17% | 472 Mio. | ||
-0.41% | -3.97% | +1.15% | -19.08% | 273 Mio. | ||
-2.70% | -5.45% | -36.57% | - | 236 Mio. | ||
-0.30% | +0.30% | +1.22% | -8.01% | 197 Mio. | ||
-1.97% | -4.94% | +0.68% | -4.49% | 162 Mio. | ||
-2.88% | +16.72% | -30.31% | -60.86% | 158 Mio. | ||
Durchschnitt | -0.09% | +1.11% | -5.81% | -2.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.81% | +15.37% | +10.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.22% | ||
2023 | -36.17% | ||
2022 | -22.53% | ||
2021 | -20.18% | ||
2020 | +12.32% | ||
2019 | -23.68% | ||
2018 | -50.37% | ||
2017 | +102.52% | ||
2016 | +70.39% | ||
2015 | +5.91% | ||
2014 | -14.40% | ||
2013 | +14.22% | ||
2012 | +17.80% | ||
2011 | -27.92% | ||
2010 | -24.91% | ||
2009 | +164.69% | ||
2008 | -1.54% | ||
2007 | +122.86% | ||
2006 | +78.60% | ||
2005 | +7.54% | ||
2004 | -10.36% | ||
2003 | +14.43% | ||
2002 | -35.33% | ||
2001 | -23.08% | ||
2000 | -31.58% | ||
1999 | +41.79% | ||
1998 | +23.31% | ||
1997 | -64.37% | ||
1996 | +205.00% |
- Börse
- Aktien
- BESHOM Aktie
- Kurse Hai-O Enterprise