Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.19 USD | +1.60% | +3.26% | +10.47% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.181 $ | 0.182 $ | 0.184 $ | 0.187 $ | 0.19 $ |
Volumen | 38 266 | 32 100 | 1 602 | 123 600 | 249 500 |
Veränderung | -1.63% | +0.55% | +1.10% | +1.63% | +1.60% |
Eröffnung | 0.18 | 0.18 | 0.19 | 0.18 | 0.19 |
Hoch | 0.19 | 0.18 | 0.19 | 0.19 | 0.19 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 Tag | +1.60% | ||
1 Woche | +3.26% | ||
Aktueller Monat | +0.53% | ||
1 Monat | +0.53% | ||
3 Monate | +3.83% | ||
6 Monate | +4.40% | ||
Laufendes Jahr | +10.47% | ||
1 Jahr | -25.49% | ||
3 Jahre | +3.26% | ||
5 Jahre | -48.37% | ||
10 Jahre | -48.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +3.26% | +10.47% | -25.49% | 8.3 Mrd. | ||
+1.06% | +2.92% | +25.40% | +47.04% | 32.56 Mrd. | ||
-1.03% | -3.35% | +5.85% | +33.71% | 24.92 Mrd. | ||
-0.15% | +0.77% | -0.30% | +11.41% | 19.93 Mrd. | ||
+1.39% | +7.56% | +34.22% | +92.62% | 18.17 Mrd. | ||
+0.25% | -1.80% | +28.38% | +20.94% | 17.42 Mrd. | ||
-0.76% | +4.79% | -20.24% | -43.39% | 14.43 Mrd. | ||
-1.30% | +3.87% | +40.75% | +154.75% | 13.89 Mrd. | ||
0.00% | +8.40% | -14.20% | -48.83% | 12.22 Mrd. | ||
-1.16% | -0.53% | +12.92% | +15.11% | 10.94 Mrd. | ||
-1.06% | +4.47% | -3.61% | -27.80% | 10.18 Mrd. | ||
-1.96% | -2.25% | -1.96% | 0.00% | 9.18 Mrd. | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.32 Mrd. | ||
-1.46% | -1.94% | +0.88% | +5.76% | 7.92 Mrd. | ||
-4.09% | -2.44% | +11.53% | -10.26% | 7.55 Mrd. | ||
+0.72% | +4.84% | +3.55% | +11.18% | 6.9 Mrd. | ||
Durchschnitt | -0.58% | +2.96% | +10.61% | +23.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +2.84% | +12.46% | +28.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.47% | ||
2023 | -40.48% | ||
2022 | +17.96% | ||
2021 | +27.60% | ||
2020 | -29.67% | ||
2019 | -19.94% | ||
2018 | -37.20% | ||
2017 | -10.84% | ||
2016 | -13.37% | ||
2015 | +28.05% | ||
2014 | +32.29% | ||
2013 | +30.91% | ||
2012 | -3.65% | ||
2011 | -42.78% | ||
2010 | +73.98% | ||
2009 | +115.31% | ||
2008 | -78.10% | ||
2007 | +229.88% | ||
2006 | +64.73% | ||
2005 | -35.98% | ||
2004 | -20.36% | ||
2003 | -17.05% | ||
2002 | -23.46% | ||
2001 | +61.34% | ||
2000 | +66.73% | ||
1999 | +55.34% | ||
1998 | -55.22% | ||
1997 | -38.67% |
- Börse
- Aktien
- A0M4AR Aktie
- A0M327 Aktie
- Kurse Hainan Airlines Holding Co., Ltd.