Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.49 CNY | +1.03% | +9.96% | +23.07% |
19.04. | Haisco Pharmaceutical Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
10.04. | Haisco Pharma erhält grünes Licht für Asthma-Medikament | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.4 ¥ | 26.9 ¥ | 27.28 ¥ | 28.2 ¥ | 28.49 ¥ |
Volumen | 5 111 822 | 4 695 500 | 3 321 500 | 5 018 471 | 5 014 870 |
Veränderung | +1.89% | +1.89% | +1.41% | +3.37% | +1.03% |
Eröffnung | 26.20 | 26.60 | 26.92 | 27.00 | 28.13 |
Hoch | 27.15 | 27.10 | 27.28 | 28.65 | 28.80 |
Tief | 25.96 | 25.50 | 26.60 | 26.96 | 27.72 |
Performance
1 Tag | +1.03% | ||
1 Woche | +9.96% | ||
Aktueller Monat | +5.01% | ||
1 Monat | +7.83% | ||
3 Monate | +25.56% | ||
6 Monate | +22.85% | ||
Laufendes Jahr | +23.07% | ||
1 Jahr | +11.81% | ||
3 Jahre | +8.37% | ||
5 Jahre | +124.33% | ||
10 Jahre | +58.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +9.96% | +23.07% | +11.81% | 4.34 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.10% | +1.36% | +4.48% | +5.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.33% | +10.31% | +24.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.07% | ||
2023 | +4.04% | ||
2022 | +9.07% | ||
2021 | +16.44% | ||
2020 | -13.95% | ||
2019 | +71.24% | ||
2018 | +4.57% | ||
2017 | -27.26% | ||
2016 | -28.60% | ||
2015 | +27.71% | ||
2014 | -13.30% | ||
2013 | +94.11% | ||
2012 | +44.58% |
- Börse
- Aktien
- 002653 Aktie
- Kurse Haisco Pharmaceutical Group Co., Ltd.