Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
252 PKR | +1.27% | +5.60% | +49.12% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 245 ₨ | 238.78 ₨ | 237 ₨ | 248.87 ₨ | 252.03 ₨ |
Volumen | 189 344 | 24 981 | 15 930 | 212 801 | 122 691 |
Veränderung | +2.66% | -2.54% | -0.75% | +5.01% | +1.27% |
Eröffnung | 245.00 | 244.00 | 238.78 | 239.99 | 241.15 |
Hoch | 247.00 | 245.00 | 238.99 | 251.99 | 259.00 |
Tief | 242.00 | 238.00 | 231.30 | 239.00 | 241.15 |
Performance
1 Tag | +1.27% | ||
1 Woche | +5.60% | ||
Aktueller Monat | +29.24% | ||
1 Monat | +36.97% | ||
3 Monate | +21.90% | ||
6 Monate | +65.72% | ||
Laufendes Jahr | +49.12% | ||
1 Jahr | +89.20% | ||
3 Jahre | +5.32% | ||
5 Jahre | -1.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +5.60% | +49.12% | +89.20% | 106 Mio. | ||
-0.89% | -1.07% | +19.62% | +53.93% | 43.34 Mrd. | ||
+1.56% | +2.97% | +20.44% | +40.31% | 21.96 Mrd. | ||
-2.31% | +1.66% | +10.86% | - | 14.09 Mrd. | ||
+0.21% | +4.71% | +13.07% | +54.18% | 13.64 Mrd. | ||
-0.40% | +2.74% | +37.46% | +84.09% | 11.43 Mrd. | ||
+1.34% | +2.77% | -8.59% | -15.75% | 6.86 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+1.98% | +1.70% | +8.46% | +21.14% | 5.22 Mrd. | ||
+1.13% | +11.13% | -4.29% | -13.24% | 4.71 Mrd. | ||
+1.38% | +3.90% | +5.14% | +11.92% | 4.57 Mrd. | ||
+0.40% | -0.40% | +14.09% | +10.09% | 4.13 Mrd. | ||
+0.47% | -1.82% | +29.58% | +157.23% | 3.68 Mrd. | ||
-0.09% | +5.16% | +26.39% | +95.84% | 3.65 Mrd. | ||
+2.50% | +5.18% | +5.27% | +68.82% | 3.31 Mrd. | ||
Durchschnitt | +0.53% | +2.52% | +16.19% | +50.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.67% | +16.58% | +48.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.12% | ||
2023 | +3.12% | ||
2022 | -32.01% | ||
2021 | -9.08% | ||
2020 | +3.40% | ||
2019 | -3.74% | ||
2018 | -17.85% | ||
2017 | +398.49% |
- Börse
- Aktien
- HALEON Aktie
- Kurse Haleon Pakistan Limited