Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’600 JPY | -0.33% | +2.45% | +7.23% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4610 ¥ | 4665 ¥ | 4615 ¥ | 4600 ¥ |
Volumen | 15 600 | 17 800 | 12 900 | 30 500 |
Veränderung | +1.77% | +1.19% | -1.07% | -0.33% |
Eröffnung | 4,540.00 | 4,635.00 | 4,705.00 | 4,615.00 |
Hoch | 4,665.00 | 4,710.00 | 4,705.00 | 4,640.00 |
Tief | 4,540.00 | 4,585.00 | 4,605.00 | 4,515.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | +2.45% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +2.00% | ||
3 Monate | +3.60% | ||
6 Monate | +14.71% | ||
Laufendes Jahr | +7.23% | ||
1 Jahr | +44.20% | ||
3 Jahre | +55.41% | ||
5 Jahre | +109.09% | ||
10 Jahre | +318.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +2.45% | +7.23% | +44.20% | 624 Mio. | ||
+3.46% | -0.21% | -7.21% | +18.99% | 38.45 Mrd. | ||
-2.23% | -3.04% | +11.52% | +31.53% | 35.53 Mrd. | ||
-0.51% | +2.20% | +9.36% | +2.25% | 33.86 Mrd. | ||
+0.79% | +0.69% | +9.52% | +6.35% | 20.2 Mrd. | ||
+0.61% | +2.31% | +1.92% | -10.62% | 14.29 Mrd. | ||
+2.15% | +7.03% | -17.40% | -12.63% | 12.77 Mrd. | ||
+0.71% | +3.10% | +16.48% | +43.64% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.43% | +1.02% | -3.89% | -15.45% | 11.75 Mrd. | ||
+5.19% | +4.65% | -16.41% | -4.75% | 9.33 Mrd. | ||
+1.87% | +1.00% | -13.62% | -7.93% | 7.62 Mrd. | ||
-3.07% | +1.43% | -3.07% | -2.41% | 7.27 Mrd. | ||
-0.22% | +10.52% | +25.88% | +20.95% | 7.21 Mrd. | ||
+3.10% | +7.32% | -9.66% | +11.92% | 7.18 Mrd. | ||
+0.88% | -2.90% | -10.43% | -23.22% | 6.88 Mrd. | ||
Durchschnitt | +0.87% | +2.22% | +0.01% | +6.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.53% | +1.55% | +8.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’600 | 4 500 | 30 500 |
07:59:26 | 4’605 | 100 | 26 000 |
07:59:05 | 4’600 | 100 | 25 900 |
07:58:03 | 4’595 | 100 | 25 800 |
07:58:03 | 4’595 | 100 | 25 700 |
07:57:43 | 4’600 | 100 | 25 600 |
07:57:43 | 4’595 | 100 | 25 500 |
07:56:02 | 4’600 | 200 | 25 400 |
07:55:00 | 4’605 | 100 | 25 200 |
07:55:00 | 4’605 | 100 | 25 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.23% | ||
2023 | +47.37% | ||
2022 | +2.97% | ||
2021 | -18.29% | ||
2020 | +29.25% | ||
2019 | +17.10% | ||
2018 | -12.18% | ||
2017 | +8.46% | ||
2016 | -33.43% | ||
2015 | +142.60% | ||
2014 | +22.10% | ||
2013 | +64.91% | ||
2012 | +4.83% | ||
2011 | -7.61% | ||
2010 | +22.31% | ||
2009 | -2.04% | ||
2008 | -9.40% | ||
2007 | -0.43% | ||
2006 | -30.88% | ||
2005 | +63.46% | ||
2004 | +102.60% | ||
2003 | -0.65% | ||
2002 | -18.42% |
- Börse
- Aktien
- 750769 Aktie
- Kurse Halows Co.,Ltd.