Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.57 USD | +0.29% | -0.18% | +4.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 38.97 $ | 39.12 $ | 38.46 $ | 38.57 $ |
Volumen | 557 948 | 620 516 | 693 350 | 547 134 |
Veränderung | +0.67% | +0.38% | -1.69% | +0.29% |
Eröffnung | 38.75 | 38.98 | 38.71 | 38.46 |
Hoch | 39.42 | 39.70 | 38.75 | 39.02 |
Tief | 38.70 | 38.82 | 38.23 | 38.46 |
Performance
1 Tag | +0.29% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -5.19% | ||
1 Monat | -3.77% | ||
3 Monate | +12.74% | ||
6 Monate | +11.51% | ||
Laufendes Jahr | +4.36% | ||
1 Jahr | +17.38% | ||
3 Jahre | -23.59% | ||
5 Jahre | +137.79% | ||
10 Jahre | +434.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -0.18% | +4.36% | +17.38% | 4.9 Mrd. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.15% | +3.92% | +11.59% | +18.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.88% | +2.12% | +12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 38.57 | 136 140 | 358 374 |
21:59:59 | 38.57 | 100 | 222 234 |
21:59:59 | 38.57 | 100 | 222 134 |
21:59:59 | 38.56 | 100 | 222 034 |
21:59:59 | 38.56 | 100 | 221 934 |
21:59:59 | 38.56 | 122 | 221 834 |
21:59:59 | 38.55 | 100 | 221 712 |
21:59:56 | 38.56 | 181 | 221 612 |
21:59:55 | 38.55 | 100 | 221 431 |
21:59:55 | 38.55 | 100 | 221 331 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.36% | ||
2023 | -35.04% | ||
2022 | +41.51% | ||
2021 | -5.85% | ||
2020 | +140.89% | ||
2019 | +21.19% | ||
2018 | -27.79% | ||
2017 | +105.06% | ||
2016 | -42.99% | ||
2015 | +79.59% | ||
2014 | -35.62% | ||
2013 | +123.40% | ||
2012 | -29.44% | ||
2011 | +20.08% | ||
2010 | +34.92% | ||
2009 | +4.82% | ||
2008 | -21.24% | ||
2007 | -11.68% | ||
2006 | +342.31% | ||
2005 | -17.27% | ||
2004 | -46.99% |
- Börse
- Aktien
- A0DLHS Aktie
- Kurse Halozyme Therapeutics, Inc.