Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.87 CNY | +3.62% | +13.82% | -12.76% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.5 ¥ | 9.81 ¥ | 10.16 ¥ | 10.49 ¥ | 10.87 ¥ |
Volumen | 1 812 588 | 2 212 876 | 2 186 600 | 4 386 900 | 4 738 600 |
Veränderung | -0.52% | +3.26% | +3.57% | +3.25% | +3.62% |
Eröffnung | 9.50 | 9.50 | 10.00 | 10.31 | 10.17 |
Hoch | 9.70 | 9.94 | 10.17 | 10.65 | 10.94 |
Tief | 9.11 | 9.50 | 9.83 | 10.31 | 10.16 |
Performance
1 Tag | +3.62% | ||
1 Woche | +13.82% | ||
Aktueller Monat | +0.37% | ||
1 Monat | +4.42% | ||
3 Monate | +3.43% | ||
6 Monate | -11.70% | ||
Laufendes Jahr | -12.76% | ||
1 Jahr | -2.25% | ||
3 Jahre | +1.59% | ||
5 Jahre | +14.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | +13.82% | -12.76% | -2.25% | 345 Mio. | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +6.47% | 7.77 Mrd. | ||
Durchschnitt | +1.43% | +2.51% | +8.31% | +27.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.85% | +13.32% | +29.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.76% | ||
2023 | -12.38% | ||
2022 | +10.15% | ||
2021 | +1.65% | ||
2020 | -42.79% | ||
2019 | +108.65% | ||
2018 | -19.94% | ||
2017 | +114.70% |
- Börse
- Aktien
- 300643 Aktie
- Kurse Hamaton Automotive Technology Co., Ltd