Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63’900 KRW | +6.68% | +11.13% | +22.65% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 58400 ₩ | 58800 ₩ | 58200 ₩ | 59900 ₩ | 63900 ₩ |
Volumen | 83 927 | 49 472 | 128 662 | 174 776 | 422 866 |
Veränderung | +1.57% | +0.68% | -1.02% | +2.92% | +6.68% |
Eröffnung | 58,000.00 | 58,400.00 | 59,300.00 | 57,700.00 | 61,900.00 |
Hoch | 58,900.00 | 59,100.00 | 59,400.00 | 61,100.00 | 64,200.00 |
Tief | 57,500.00 | 58,300.00 | 57,700.00 | 57,400.00 | 60,600.00 |
Performance
1 Tag | +6.68% | ||
1 Woche | +11.13% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -6.99% | ||
3 Monate | +6.32% | ||
6 Monate | +48.09% | ||
Laufendes Jahr | +22.65% | ||
1 Jahr | +14.93% | ||
3 Jahre | +2.24% | ||
5 Jahre | -0.62% | ||
10 Jahre | -4.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.68% | +11.13% | +22.65% | +14.93% | 676 Mio. | ||
+0.53% | +1.68% | -0.74% | +33.40% | 120 Mrd. | ||
+0.36% | +2.53% | +40.52% | +44.53% | 32.4 Mrd. | ||
-0.40% | +3.12% | -10.60% | +46.85% | 18.57 Mrd. | ||
-0.07% | +8.68% | +43.61% | +196.18% | 7.36 Mrd. | ||
+2.54% | +1.37% | +53.74% | +35.04% | 6.28 Mrd. | ||
+4.61% | +7.39% | +27.50% | +57.40% | 3.62 Mrd. | ||
+1.16% | +5.00% | +3.09% | +8.70% | 2.97 Mrd. | ||
-0.61% | +1.38% | +10.35% | +8.29% | 2.06 Mrd. | ||
-2.23% | -6.25% | -2.78% | +7.85% | 1.89 Mrd. | ||
+1.92% | -10.11% | -4.35% | +23.02% | 1.73 Mrd. | ||
-0.79% | -0.66% | -23.36% | -28.48% | 1.43 Mrd. | ||
-3.47% | +3.37% | +49.98% | +216.25% | 1.18 Mrd. | ||
+1.29% | +5.74% | +16.48% | +4.33% | 987 Mio. | ||
+1.10% | +0.31% | -9.66% | -18.66% | 865 Mio. | ||
+0.31% | +8.28% | +35.41% | +140.34% | 844 Mio. | ||
Durchschnitt | +0.81% | +2.26% | +15.74% | +49.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +2.72% | +9.29% | +42.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.65% | ||
2023 | -13.88% | ||
2022 | -18.90% | ||
2021 | +33.21% | ||
2020 | +9.59% | ||
2019 | -25.73% | ||
2018 | -33.20% | ||
2017 | +55.82% | ||
2016 | -42.52% | ||
2015 | +47.63% | ||
2014 | +20.40% | ||
2013 | +6.07% | ||
2012 | +78.36% | ||
2011 | -21.47% | ||
2010 | -13.25% | ||
2009 | +115.45% | ||
2008 | -69.54% | ||
2007 | +7.90% | ||
2006 | +47.71% | ||
2005 | +187.43% | ||
2004 | +42.01% | ||
2003 | +126.15% | ||
2002 | +141.64% | ||
2001 | +90.11% | ||
2000 | -55.64% |
- Börse
- Aktien
- A039130 Aktie
- Kurse Hanatour Service Inc.