Kurse Hangzhou Huning Elevator Parts Co., Ltd.
Aktien
300669
CNE100002NN7
300669
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.71 CNY | -0.58% | +7.36% | -12.06% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.85 ¥ | 13.16 ¥ | 13.77 ¥ | 13.79 ¥ | 13.71 ¥ |
Volumen | 1 703 300 | 2 870 000 | 3 440 900 | 3 572 149 | 2 021 950 |
Veränderung | +0.63% | +2.41% | +4.64% | +0.15% | -0.58% |
Eröffnung | 13.03 | 12.85 | 13.13 | 13.71 | 13.76 |
Hoch | 13.03 | 13.30 | 13.81 | 14.37 | 13.96 |
Tief | 12.30 | 12.85 | 12.94 | 13.70 | 13.53 |
Performance
1 Tag | -0.58% | ||
1 Woche | +7.36% | ||
Aktueller Monat | -1.79% | ||
1 Monat | -3.59% | ||
3 Monate | -1.44% | ||
6 Monate | -3.79% | ||
Laufendes Jahr | -12.06% | ||
1 Jahr | +20.16% | ||
3 Jahre | -1.79% | ||
5 Jahre | +27.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +7.36% | -12.06% | +20.16% | 365 Mio. | ||
+2.48% | +3.24% | +15.05% | +38.02% | 8.49 Mrd. | ||
-1.85% | +9.66% | +21.59% | +63.12% | 6.51 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.93% | 4.68 Mrd. | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.31 Mrd. | ||
+1.77% | +9.04% | -14.26% | +41.22% | 3.27 Mrd. | ||
+2.62% | +6.94% | -22.11% | +6.89% | 2.78 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.30% | 2.54 Mrd. | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.41 Mrd. | ||
-0.86% | -4.74% | +15.79% | -0.75% | 2.2 Mrd. | ||
+3.68% | +2.85% | -4.81% | -41.29% | 1.96 Mrd. | ||
+2.25% | +6.50% | -4.38% | -1.17% | 1.56 Mrd. | ||
+1.99% | +5.21% | -19.05% | -27.97% | 1.22 Mrd. | ||
-0.07% | +4.96% | -8.52% | +66.71% | 1.21 Mrd. | ||
+2.76% | +6.18% | +7.63% | -5.10% | 1.12 Mrd. | ||
+6.20% | +3.51% | -27.61% | -11.60% | 1.09 Mrd. | ||
Durchschnitt | +1.92% | +5.60% | -3.17% | +7.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +5.58% | +3.03% | +15.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.06% | ||
2023 | +94.15% | ||
2022 | -34.86% | ||
2021 | -48.72% | ||
2020 | +65.35% | ||
2019 | +55.43% | ||
2018 | -25.31% | ||
2017 | +54.17% |
- Börse
- Aktien
- 300669 Aktie
- Kurse Hangzhou Huning Elevator Parts Co., Ltd.