HANGZHOU JIEBAI GROUP CO., LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.23 CNY | +0.48% |
|
+2.64% | -10.49% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.01 ¥ | 6.11 ¥ | 6.18 ¥ | 6.2 ¥ | 6.23 ¥ |
| Volumen | 5 281 316 | 5 988 791 | 5 340 891 | 4 923 300 | 5 635 623 |
| Veränderung | -0.99% | +1.66% | +1.15% | +0.32% | +0.48% |
| Eröffnung | 6.05 | 6.01 | 6.11 | 6.18 | 6.17 |
| Hoch | 6.09 | 6.18 | 6.20 | 6.23 | 6.23 |
| Tief | 5.98 | 6.01 | 6.07 | 6.12 | 6.17 |
Performance
| 1 Tag | +0.48% | ||
| 1 Woche | +2.64% | ||
| Aktueller Monat | +0.16% | ||
| 1 Monat | +0.32% | ||
| 3 Monate | -6.32% | ||
| 6 Monate | -9.71% | ||
| Laufendes Jahr | -10.49% | ||
| 1 Jahr | -22.70% | ||
| 3 Jahre | -2.20% | ||
| 5 Jahre | +6.68% | ||
| 10 Jahre | -9.32% |
Volumen
MärkteTagesvolumen
5 635 623
Durchschn. Volumen 20 Tage
14 053 733
Durchschn. Volumen 20 Tage CNY
87 554 756.59
Durchschn. Volumen 20 Tage USD
12 083 344.40
Rekordvolumen 1
97 395 690
Rekordvolumen 2
93 891 770
Rekordvolumen 3
88 247 920
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.06
Basisdaten
Marktwert (CNY)
4 580 626 336
Marktwert (USD)
632 167 660
Umsatz (CNY)
2 027 317 845
Umsatz (USD)
279 788 108
Mitarbeiterzahl
1 038
Umsatz / Mitarbeiter (CNY)
1 953 100
Umsatz / Mitarbeiter (USD)
269 545
Streubesitz
31.26 %
Streubesitz (CNY)
1 455 137 235
Streubesitz (USD)
200 822 035
Täglich gehandeltes Kapital
1.91%
Extremkurse
1 Woche
5.98
6.23
1 Monat
5.907.17
Laufendes Jahr
4.947.58
1 Jahr
4.9412.28
3 Jahre
4.9412.28
5 Jahre
4.5012.28
10 Jahre
4.5020.56
Indikatoren
Gleitender Durchschnitt 5 Tage
6.15
Gleitender Durchschnitt 20 Tage
6.34
Gleitender Durchschnitt 50 Tage
6.20
Gleitender Durchschnitt 100 Tage
6.56
Kursdifferenz / (MMA5)
-1.28%
Kursdifferenz / (MMA20)
+1.77%
Kursdifferenz / (MMA50)
-0.48%
Kursdifferenz / (MMA100)
+5.30%
STIM
RSI 9 Tage
48.65
RSI 14 Tage
48.73
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.64% | -10.49% | -22.70% | 632 Mio. | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.35 Mrd. | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 7.32 Mrd. | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.29 Mrd. | ||
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59 Mrd. | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39 Mrd. | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08 Mrd. | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.07 Mrd. | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.65 Mrd. | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.12 Mrd. | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.72 Mrd. | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34 Mrd. | ||
| +1.35% | -0.05% | +15.40% | +7.96% | 2.22 Mrd. | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.12 Mrd. | ||
| -.--% | +0.27% | - | - | 1.89 Mrd. | ||
| Durchschnitt | +1.47% | +2.88% | +8.96% | +29.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +4.03% | +18.28% | +72.37% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.49% | ||
| 2023 | -5.82% | ||
| 2022 | +13.17% | ||
| 2021 | +16.82% | ||
| 2020 | +9.82% | ||
| 2019 | +0.20% | ||
| 2018 | -43.56% | ||
| 2017 | -20.84% | ||
| 2016 | -7.79% | ||
| 2015 | +39.32% | ||
| 2014 | +25.35% | ||
| 2013 | +14.98% | ||
| 2012 | +4.07% | ||
| 2011 | -30.26% | ||
| 2010 | -5.26% | ||
| 2009 | +99.33% | ||
| 2008 | -55.95% | ||
| 2007 | +99.02% | ||
| 2006 | +118.62% | ||
| 2005 | +6.90% | ||
| 2004 | -10.24% | ||
| 2003 | -24.32% | ||
| 2002 | -24.08% | ||
| 2001 | -24.79% | ||
| 2000 | +109.78% | ||
| 1999 | +10.49% | ||
| 1998 | -1.57% | ||
| 1997 | -17.21% | ||
| 1996 | +88.29% | ||
| 1995 | -7.46% |
- Börse
- Aktien
- A0M3TE Aktie
- Kurse Hangzhou Jiebai Group Co., Limited
