Kurse Hangzhou Zhongya Machinery Co., Ltd.
Aktien
300512
CNE1000027N6
300512
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.31 CNY | +1.77% | +8.23% | -24.97% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.82 ¥ | 5.94 ¥ | 6.12 ¥ | 6.2 ¥ | 6.31 ¥ |
Volumen | 1 865 400 | 2 529 950 | 2 631 950 | 2 503 300 | 2 859 200 |
Veränderung | -0.17% | +2.06% | +3.03% | +1.31% | +1.77% |
Eröffnung | 5.76 | 5.88 | 5.98 | 6.15 | 6.18 |
Hoch | 5.85 | 5.96 | 6.13 | 6.26 | 6.33 |
Tief | 5.55 | 5.75 | 5.89 | 6.03 | 6.15 |
Performance
1 Tag | +1.77% | ||
1 Woche | +8.23% | ||
Aktueller Monat | -5.11% | ||
1 Monat | -0.94% | ||
3 Monate | -13.09% | ||
6 Monate | -19.72% | ||
Laufendes Jahr | -24.97% | ||
1 Jahr | -11.87% | ||
3 Jahre | -20.86% | ||
5 Jahre | -34.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +8.23% | -24.97% | -11.87% | 354 Mio. | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +20.75% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -13.68% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +57.90% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05 Mrd. | ||
Durchschnitt | -0.02% | -1.51% | +3.17% | +11.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.15% | +2.79% | +9.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.97% | ||
2023 | +22.42% | ||
2022 | -35.43% | ||
2021 | +39.63% | ||
2020 | -0.44% | ||
2019 | -4.33% | ||
2018 | -33.15% | ||
2017 | -46.14% | ||
2016 | +121.39% |
- Börse
- Aktien
- 300512 Aktie
- Kurse Hangzhou Zhongya Machinery Co., Ltd.