Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’420 KRW | +0.97% | +3.37% | -2.07% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10250 ₩ | 10160 ₩ | 10310 ₩ | 10320 ₩ | 10420 ₩ |
Volumen | 41 211 | 22 394 | 45 409 | 30 251 | 44 199 |
Veränderung | +1.69% | -0.88% | +1.48% | +0.10% | +0.97% |
Eröffnung | 10,100.00 | 10,250.00 | 10,220.00 | 10,310.00 | 10,360.00 |
Hoch | 10,270.00 | 10,280.00 | 10,340.00 | 10,400.00 | 10,440.00 |
Tief | 10,100.00 | 10,140.00 | 10,170.00 | 10,220.00 | 10,310.00 |
Performance
1 Tag | +0.97% | ||
1 Woche | +3.37% | ||
Aktueller Monat | +1.17% | ||
1 Monat | -1.04% | ||
3 Monate | -0.19% | ||
6 Monate | +3.99% | ||
Laufendes Jahr | -2.07% | ||
1 Jahr | -8.27% | ||
3 Jahre | -34.26% | ||
5 Jahre | -29.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +3.37% | -2.07% | -8.27% | 180 Mio. | ||
+1.32% | +3.06% | -3.17% | +15.56% | 18.78 Mrd. | ||
-1.60% | -2.66% | +7.10% | +55.72% | 14.99 Mrd. | ||
-0.13% | +3.76% | +5.03% | +21.70% | 10.18 Mrd. | ||
-1.37% | +0.58% | -1.67% | +11.75% | 6.08 Mrd. | ||
+1.37% | -1.33% | +8.82% | +44.53% | 4.88 Mrd. | ||
+0.52% | +0.82% | +17.55% | +21.35% | 3.98 Mrd. | ||
-0.53% | +1.47% | +16.91% | +24.34% | 3.15 Mrd. | ||
+3.59% | +8.02% | +63.21% | +199.77% | 2.67 Mrd. | ||
+0.33% | +4.33% | +12.02% | -25.50% | 1.76 Mrd. | ||
+1.27% | -3.90% | +15.48% | +26.40% | 1.52 Mrd. | ||
-0.52% | +0.76% | -6.14% | +51.48% | 1.42 Mrd. | ||
+0.77% | +3.41% | +17.76% | +15.01% | 1.35 Mrd. | ||
+0.40% | +1.08% | -0.09% | +4.66% | 1.19 Mrd. | ||
+0.27% | +1.62% | -2.84% | -23.84% | 1.11 Mrd. | ||
-1.91% | -5.75% | +18.84% | +28.12% | 948 Mio. | ||
Durchschnitt | +0.30% | +0.55% | +10.42% | +28.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.98% | +6.70% | +32.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.07% | ||
2023 | -19.70% | ||
2022 | -1.85% | ||
2021 | -2.53% | ||
2020 | -4.15% | ||
2019 | -12.95% | ||
2018 | +18.57% | ||
2017 | -28.93% | ||
2016 | -4.37% | ||
2015 | +22.26% |
- Börse
- Aktien
- A213500 Aktie
- Kurse Hansol Paper Co., Ltd.