Kurse Hanyu Group Joint-Stock Co., Ltd.
Aktien
300403
CNE100001XZ2
300403
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.63 CNY | 0.00% | +6.86% | -13.79% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.03 ¥ | 7.25 ¥ | 7.34 ¥ | 7.63 ¥ | 7.63 ¥ |
Volumen | 10 750 020 | 16 271 900 | 15 624 840 | 23 408 160 | 23 103 390 |
Veränderung | -1.54% | +3.13% | +1.24% | +3.95% | 0.00% |
Eröffnung | 7.01 | 7.05 | 7.17 | 7.38 | 7.55 |
Hoch | 7.17 | 7.29 | 7.34 | 7.64 | 7.67 |
Tief | 6.95 | 6.99 | 7.11 | 7.35 | 7.50 |
Performance
1 Woche | +6.86% | ||
Aktueller Monat | -5.92% | ||
1 Monat | -4.03% | ||
3 Monate | +7.16% | ||
6 Monate | +4.38% | ||
Laufendes Jahr | -13.79% | ||
1 Jahr | +13.71% | ||
3 Jahre | +24.27% | ||
5 Jahre | +30.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.86% | -13.79% | +13.71% | 635 Mio. | ||
-1.17% | -2.81% | +1.64% | +5.19% | 16.7 Mrd. | ||
-0.69% | -6.59% | -4.84% | +19.72% | 13.96 Mrd. | ||
+0.88% | +2.10% | +13.44% | +45.58% | 6.16 Mrd. | ||
+0.22% | +1.31% | +6.33% | +17.49% | 4.74 Mrd. | ||
+2.03% | +1.28% | -11.93% | -16.77% | 4.71 Mrd. | ||
+1.25% | +4.24% | +1.25% | +22.73% | 2.96 Mrd. | ||
-5.12% | +0.37% | +35.04% | +110.12% | 1.95 Mrd. | ||
-2.50% | +8.17% | +46.33% | +215.20% | 1.24 Mrd. | ||
+0.28% | -1.92% | +23.68% | +38.52% | 1.06 Mrd. | ||
+6.14% | -7.33% | -6.05% | +42.35% | 875 Mio. | ||
0.00% | +3.70% | +1.99% | +18.46% | 812 Mio. | ||
+0.04% | +3.89% | -2.06% | -23.39% | 546 Mio. | ||
+1.98% | -2.48% | -9.96% | +50.81% | 522 Mio. | ||
+0.47% | +6.55% | +23.23% | +80.17% | 469 Mio. | ||
-2.76% | +11.48% | +75.41% | +310.80% | 430 Mio. | ||
Durchschnitt | +0.07% | +1.74% | +11.23% | +59.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -1.44% | +3.38% | +25.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.79% | ||
2023 | +50.00% | ||
2022 | -10.74% | ||
2021 | +3.93% | ||
2020 | +24.22% | ||
2019 | +1.99% | ||
2018 | -40.90% | ||
2017 | -38.61% | ||
2016 | +3.01% | ||
2015 | +37.73% | ||
2014 | +57.93% |
- Börse
- Aktien
- 300403 Aktie
- Kurse Hanyu Group Joint-Stock Co., Ltd.