Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.9 SEK | +2.03% | -1.53% | -32.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 59.8 kr | 58.1 kr | 56.75 kr | 57.9 kr |
Volumen | 116 001 | 50 574 | 77 179 | 178 724 |
Veränderung | +1.79% | -2.84% | -2.32% | +2.03% |
Eröffnung | 58.75 | 59.80 | 58.10 | 56.85 |
Hoch | 60.45 | 59.90 | 58.45 | 58.00 |
Tief | 58.70 | 58.10 | 56.55 | 56.85 |
Performance
1 Tag | +2.03% | ||
1 Woche | -1.53% | ||
Aktueller Monat | -13.06% | ||
1 Monat | -10.51% | ||
3 Monate | -26.24% | ||
6 Monate | -12.93% | ||
Laufendes Jahr | -32.12% | ||
1 Jahr | -23.61% | ||
3 Jahre | +225.28% | ||
5 Jahre | +217.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | -1.53% | -32.12% | -23.61% | 231 Mio. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
Durchschnitt | +1.55% | +3.16% | -3.15% | +8.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.37% | +5.72% | +3.76% | +10.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 57.9 | 95 | 165 213 |
17:29:43 | 57.9 | 56 | 165 118 |
17:29:43 | 57.9 | 16 | 165 062 |
17:29:43 | 57.9 | 102 | 165 046 |
17:29:43 | 57.9 | 1 232 | 164 944 |
17:29:43 | 57.9 | 464 | 163 712 |
17:29:43 | 57.9 | 83 | 163 248 |
17:29:43 | 57.9 | 109 | 163 165 |
17:29:43 | 57.9 | 4 | 163 056 |
17:29:43 | 57.9 | 130 | 163 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.12% | ||
2023 | +66.93% | ||
2022 | -20.65% | ||
2021 | +361.65% | ||
2020 | -10.86% | ||
2019 | +13.00% | ||
2018 | +19.40% | ||
2017 | +4.50% | ||
2016 | +32.93% | ||
2015 | -52.01% | ||
2014 | -35.56% |
- Börse
- Aktien
- A2H8U3 Aktie
- Kurse Hanza AB