Kurse Harbin Hatou Investment Co.,Ltd
Aktien
A0M3VL
CNE000000H38
600864
kollektive Dienstleistungen - multiple
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.15 CNY | +5.97% | +5.32% | -9.49% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.84 ¥ | 4.84 ¥ | 4.87 ¥ | 4.86 ¥ | 5.15 ¥ |
Volumen | 17 587 860 | 15 831 430 | 17 607 640 | 15 727 980 | 61 922 990 |
Veränderung | -1.02% | 0.00% | +0.62% | -0.21% | +5.97% |
Eröffnung | 4.86 | 4.85 | 4.83 | 4.86 | 4.97 |
Hoch | 4.94 | 4.88 | 4.88 | 4.90 | 5.17 |
Tief | 4.83 | 4.81 | 4.82 | 4.83 | 4.89 |
Performance
1 Tag | +5.97% | ||
1 Woche | +5.32% | ||
Aktueller Monat | -1.53% | ||
1 Monat | -3.92% | ||
3 Monate | -21.13% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -9.49% | ||
1 Jahr | +3.00% | ||
3 Jahre | -2.09% | ||
5 Jahre | -45.04% | ||
10 Jahre | -40.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.97% | +5.32% | -9.49% | +3.00% | 1.48 Mrd. | ||
-2.78% | -6.35% | -20.00% | -13.04% | 85.7 Mrd. | ||
-6.87% | -3.76% | +63.42% | +168.54% | 81.88 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.14% | +0.82% | -0.90% | -8.19% | 48.58 Mrd. | ||
-0.92% | +1.77% | -4.56% | -7.57% | 45.12 Mrd. | ||
+0.12% | +1.07% | +1.14% | +4.38% | 41.62 Mrd. | ||
-0.32% | +0.24% | +2.14% | +3.42% | 34.6 Mrd. | ||
-0.40% | +3.16% | +10.91% | +8.53% | 33.81 Mrd. | ||
+3.16% | +3.20% | -10.00% | -28.55% | 23.21 Mrd. | ||
+0.45% | +0.83% | +1.68% | +1.33% | 22.17 Mrd. | ||
-1.03% | 0.00% | -0.30% | -4.62% | 19.93 Mrd. | ||
-1.47% | -0.30% | +1.82% | -17.23% | 19.63 Mrd. | ||
-1.67% | +1.12% | +0.98% | -4.94% | 18.26 Mrd. | ||
-1.88% | -0.35% | +2.19% | -3.86% | 17.72 Mrd. | ||
+0.34% | +5.16% | +3.70% | +1.47% | 14.42 Mrd. | ||
Durchschnitt | -0.45% | +0.79% | +2.67% | +6.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | -0.94% | +6.52% | +20.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.49% | ||
2023 | +21.06% | ||
2022 | -23.08% | ||
2021 | -28.03% | ||
2020 | +5.33% | ||
2019 | +81.12% | ||
2018 | -43.95% | ||
2017 | -30.47% | ||
2016 | +4.96% | ||
2015 | -26.73% | ||
2014 | +49.70% | ||
2013 | +74.65% | ||
2012 | -5.96% | ||
2011 | -29.69% | ||
2010 | -21.55% | ||
2009 | +97.65% | ||
2008 | -67.46% | ||
2007 | +437.91% | ||
2006 | +164.83% | ||
2005 | +17.35% | ||
2004 | -22.66% | ||
2003 | -5.97% | ||
2002 | -32.51% | ||
2001 | -35.99% | ||
2000 | +100.23% | ||
1999 | +13.47% | ||
1998 | +21.76% | ||
1997 | +26.79% | ||
1996 | +0.94% |
- Börse
- Aktien
- A0M3VL Aktie
- Kurse Harbin Hatou Investment Co.,Ltd