Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.007 AUD | 0.00% | 0.00% | -70.83% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.007 $ | 0.006 $ | 0.007 $ | 0.007 $ |
Volumen | 1 775 675 | 3 765 913 | 3 307 916 | 9 116 591 |
Veränderung | 0.00% | -14.29% | +16.67% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
Aktueller Monat | +16.67% | ||
1 Monat | +7.69% | ||
3 Monate | -68.18% | ||
6 Monate | -73.08% | ||
Laufendes Jahr | -70.83% | ||
1 Jahr | -77.42% | ||
3 Jahre | -72.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -70.83% | -77.42% | 12.85 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.19% | +2.12% | +10.30% | +15.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.007 | 1 | 9 026 587 |
08:10:44 | 0.007 | 90 005 | 9 026 586 |
08:10:44 | 0.007 | 176 721 | 8 936 581 |
08:10:44 | 0.007 | 83 279 | 8 759 860 |
08:10:44 | 0.007 | 80 000 | 8 676 581 |
08:10:44 | 0.007 | 136 721 | 8 596 581 |
08:10:44 | 0.007 | 6 526 | 8 459 860 |
08:10:44 | 0.007 | 76 749 | 8 453 334 |
08:10:44 | 0.007 | 40 004 | 8 376 585 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.83% | ||
2023 | -36.84% | ||
2022 | +72.73% | ||
2021 | -35.29% |
- Börse
- Aktien
- A3CPC9 Aktie
- Kurse Hartshead Resources NL