Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.6 EUR | +2.01% | +2.27% | +49.26% |
26.04. | Harvia Oyj kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
26.04. | Harvia Plc beschließt Dividende, zahlbar am 8. Mai 2024 und 28. Oktober 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 40.9 € | 40.8 € | 39.8 € | 40.6 € |
Volumen | 28 123 | 17 343 | 19 214 | 40 158 |
Veränderung | +3.54% | -0.24% | -2.45% | +2.01% |
Eröffnung | 39.50 | 40.80 | 40.75 | 39.60 |
Hoch | 41.00 | 41.15 | 40.75 | 40.70 |
Tief | 39.50 | 40.55 | 39.60 | 39.60 |
Performance
1 Tag | +2.01% | ||
1 Woche | +2.27% | ||
Aktueller Monat | +5.95% | ||
1 Monat | +6.12% | ||
3 Monate | +51.27% | ||
6 Monate | +90.43% | ||
Laufendes Jahr | +49.26% | ||
1 Jahr | +85.39% | ||
3 Jahre | -3.33% | ||
5 Jahre | +528.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +2.27% | +49.26% | +85.39% | 810 Mio. | ||
+1.72% | +5.64% | +24.86% | +64.17% | 69.15 Mrd. | ||
+1.15% | +13.02% | +5.31% | +45.92% | 54.51 Mrd. | ||
+1.02% | +2.28% | +12.96% | +9.67% | 44.37 Mrd. | ||
+3.73% | +10.12% | -7.94% | -11.22% | 39.35 Mrd. | ||
+0.34% | +4.37% | +6.61% | +70.27% | 17 Mrd. | ||
-0.18% | +11.66% | +3.44% | +26.75% | 16.3 Mrd. | ||
+0.47% | -3.32% | +0.93% | +21.37% | 12.2 Mrd. | ||
+2.75% | +5.55% | -27.20% | -55.14% | 9.48 Mrd. | ||
+1.39% | +6.72% | +23.39% | +37.80% | 7.48 Mrd. | ||
+1.92% | +11.86% | +48.69% | +79.95% | 5.77 Mrd. | ||
+2.01% | +11.17% | +8.65% | -39.14% | 5.41 Mrd. | ||
+2.87% | +26.11% | +35.90% | +124.56% | 3.7 Mrd. | ||
-0.48% | +2.40% | +54.16% | +98.30% | 3.59 Mrd. | ||
+5.26% | +5.21% | -20.73% | -53.37% | 1.85 Mrd. | ||
-0.39% | +3.66% | +20.54% | +105.51% | 1.53 Mrd. | ||
Durchschnitt | +1.60% | +7.22% | +14.93% | +38.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +7.38% | +10.45% | +33.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 40.6 | 26 | 40 036 |
17:29:43 | 40.6 | 19 | 40 010 |
17:29:43 | 40.6 | 36 | 39 991 |
17:29:43 | 40.6 | 48 | 39 955 |
17:29:43 | 40.6 | 62 | 39 907 |
17:29:43 | 40.6 | 45 | 39 845 |
17:29:43 | 40.6 | 48 | 39 800 |
17:29:43 | 40.6 | 31 | 39 752 |
17:29:43 | 40.6 | 85 | 39 721 |
17:29:43 | 40.6 | 183 | 39 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.26% | ||
2023 | +53.85% | ||
2022 | -69.88% | ||
2021 | +139.59% | ||
2020 | +134.45% | ||
2019 | +94.53% | ||
2018 | +7.44% |
- Börse
- Aktien
- A2JF1C Aktie
- Kurse Harvia Oyj