Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.53 PKR | -1.83% | -0.13% | +1.48% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.54 ₨ | 7.46 ₨ | 7.45 ₨ | 7.67 ₨ | 7.53 ₨ |
Volumen | 8 452 000 | 3 973 000 | 6 881 500 | 22 121 500 | 10 407 500 |
Veränderung | 0.00% | -1.06% | -0.13% | +2.95% | -1.83% |
Eröffnung | 7.63 | 7.54 | 7.49 | 7.47 | 7.75 |
Hoch | 7.77 | 7.62 | 7.59 | 7.94 | 7.86 |
Tief | 7.50 | 7.40 | 7.41 | 7.42 | 7.47 |
Performance
1 Tag | -1.83% | ||
1 Woche | -0.13% | ||
Aktueller Monat | -2.59% | ||
1 Monat | -4.68% | ||
3 Monate | -7.49% | ||
6 Monate | +52.74% | ||
Laufendes Jahr | +1.48% | ||
1 Jahr | +34.95% | ||
3 Jahre | -16.52% | ||
5 Jahre | -91.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -0.13% | +1.48% | +34.95% | 27.02 Mio. | ||
+0.48% | +2.22% | -0.36% | +16.64% | 54.63 Mrd. | ||
+0.19% | +0.99% | +18.17% | +54.05% | 8.77 Mrd. | ||
-0.41% | -0.26% | -0.04% | +87.15% | 5.63 Mrd. | ||
+1.81% | +1.24% | +3.65% | +80.63% | 4.92 Mrd. | ||
-0.95% | -3.60% | -6.43% | +67.68% | 3.32 Mrd. | ||
-0.12% | +3.08% | +12.65% | +122.31% | 1.34 Mrd. | ||
+1.22% | +2.31% | -5.55% | +9.57% | 629 Mio. | ||
-0.33% | -2.24% | +16.83% | +48.62% | 611 Mio. | ||
+4.84% | 0.00% | -44.85% | -44.65% | 527 Mio. | ||
-1.64% | -1.12% | -35.15% | +2.44% | 394 Mio. | ||
-0.57% | +1.76% | -1.14% | -34.47% | 390 Mio. | ||
+4.07% | +0.58% | +2.75% | +1.02% | 303 Mio. | ||
0.00% | 0.00% | 0.00% | -7.78% | 218 Mio. | ||
-0.93% | -0.70% | -11.80% | -24.73% | 204 Mio. | ||
+1.43% | +2.16% | +2.90% | +3.65% | 187 Mio. | ||
Durchschnitt | +0.45% | +0.62% | -2.93% | +26.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.49% | +1.47% | +32.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.48% | ||
2023 | +32.26% | ||
2022 | -9.66% | ||
2021 | -57.73% | ||
2020 | -45.39% | ||
2019 | -80.06% | ||
2018 | -24.91% | ||
2017 | -26.81% | ||
2016 | +133.59% | ||
2015 | +159.73% | ||
2014 | +24.92% |
- Börse
- Aktien
- HASCOL Aktie
- Kurse Hascol Petroleum Limited