Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’882 JPY | +0.83% | +4.53% | +2.70% |
2022 | Nikkei 225 fällt um 1,5% aufgrund des Ausblicks der Federal Reserve | MT |
2022 | Japan's Nikkei erreicht 1-Monats-Tief, Chip-Hersteller stürzen ab | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1846 ¥ | 1870.5 ¥ | 1866 ¥ | 1881.5 ¥ |
Volumen | 498 000 | 812 500 | 712 100 | 725 100 |
Veränderung | +0.57% | +1.33% | -0.24% | +0.83% |
Eröffnung | 1,833.00 | 1,846.00 | 1,875.00 | 1,859.50 |
Hoch | 1,851.00 | 1,874.00 | 1,884.50 | 1,889.50 |
Tief | 1,831.50 | 1,845.50 | 1,864.00 | 1,856.00 |
Performance
1 Tag | +0.83% | ||
1 Woche | +4.53% | ||
Aktueller Monat | -0.76% | ||
1 Monat | -2.31% | ||
3 Monate | +0.08% | ||
6 Monate | +1.07% | ||
Laufendes Jahr | +2.70% | ||
1 Jahr | +15.57% | ||
3 Jahre | +27.47% | ||
5 Jahre | +40.31% | ||
10 Jahre | +191.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +4.53% | +2.70% | +15.57% | 3.26 Mrd. | ||
-1.54% | +0.81% | +10.31% | +47.23% | 1.41 Mrd. | ||
+5.61% | +6.80% | +10.84% | +64.93% | 1.13 Mrd. | ||
+1.34% | -0.42% | +38.08% | +175.62% | 1.04 Mrd. | ||
+0.48% | -0.16% | +3.93% | +33.19% | 783 Mio. | ||
-2.58% | +0.78% | +14.15% | +64.86% | 725 Mio. | ||
+2.57% | +4.17% | -0.50% | +4.72% | 660 Mio. | ||
+1.50% | +0.49% | +8.93% | +28.42% | 651 Mio. | ||
-3.17% | -0.37% | +2.23% | +38.44% | 647 Mio. | ||
+1.18% | -4.44% | +24.19% | +81.05% | 497 Mio. | ||
+3.68% | +2.58% | -7.81% | -18.45% | 450 Mio. | ||
-0.94% | 0.00% | -0.34% | +98.30% | 450 Mio. | ||
+0.55% | +4.43% | +0.05% | +24.53% | 409 Mio. | ||
+4.53% | +5.35% | -20.64% | -46.48% | 324 Mio. | ||
-0.69% | +0.37% | +2.38% | +20.11% | 208 Mio. | ||
-5.50% | -2.75% | +7.60% | +29.94% | 195 Mio. | ||
Durchschnitt | +0.49% | +1.39% | +6.01% | +41.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.22% | +7.73% | +44.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’882 | 191 200 | 725 100 |
07:59:57 | 1’883 | 100 | 533 900 |
07:59:55 | 1’884 | 100 | 533 800 |
07:59:55 | 1’883 | 200 | 533 700 |
07:59:50 | 1’883 | 100 | 533 500 |
07:59:50 | 1’883 | 100 | 533 400 |
07:59:50 | 1’882 | 400 | 533 300 |
07:59:46 | 1’883 | 500 | 532 900 |
07:59:45 | 1’883 | 100 | 532 400 |
07:59:45 | 1’884 | 100 | 532 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.70% | ||
2023 | +24.37% | ||
2022 | +3.30% | ||
2021 | +20.54% | ||
2020 | -19.58% | ||
2019 | +27.36% | ||
2018 | -34.04% | ||
2017 | +47.27% | ||
2016 | -11.80% | ||
2015 | +38.11% | ||
2014 | +22.00% | ||
2013 | +135.29% | ||
2012 | +33.33% | ||
2011 | -29.17% | ||
2010 | +9.09% | ||
2009 | -29.79% | ||
2008 | -51.30% | ||
2007 | -54.69% | ||
2006 | -6.37% | ||
2005 | +123.04% | ||
2004 | +8.51% | ||
2003 | +291.67% | ||
2002 | -52.00% | ||
2001 | -44.44% | ||
2000 | -26.53% | ||
1999 | -14.04% | ||
1998 | -14.93% | ||
1997 | -78.39% | ||
1996 | -25.66% | ||
1995 | -29.32% | ||
1994 | -13.24% | ||
1993 | +20.35% | ||
1992 | -28.66% |
- Börse
- Aktien
- 860797 Aktie
- Kurse Haseko Corporation