Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’626 ARS | +3.54% | -7.01% | -13.04% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6071 $ | 5863 $ | 5450 $ | 5433.5 $ | 5626 $ |
Volumen | 8 729 | 5 427 | 10 184 | 8 529 | 10 500 |
Veränderung | +0.35% | -3.43% | -7.04% | -0.30% | +3.54% |
Eröffnung | 6,050.50 | 6,100.00 | 5,890.00 | 5,509.00 | 5,623.00 |
Hoch | 6,195.00 | 6,150.00 | 5,900.00 | 5,784.50 | 5,700.00 |
Tief | 5,880.00 | 5,700.00 | 5,300.00 | 5,201.00 | 5,301.50 |
Performance
1 Tag | +3.54% | ||
1 Woche | -7.01% | ||
Aktueller Monat | -6.87% | ||
1 Monat | -8.47% | ||
3 Monate | -30.61% | ||
6 Monate | +109.26% | ||
Laufendes Jahr | -13.04% | ||
1 Jahr | +671.21% | ||
3 Jahre | +3’701.35% | ||
5 Jahre | +6’719.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.54% | -7.01% | -13.04% | +671.21% | 302 Mio. | ||
-0.09% | +0.37% | +2.55% | +25.90% | 75.52 Mrd. | ||
+0.49% | -0.56% | -3.67% | +11.87% | 59.47 Mrd. | ||
+1.38% | +16.59% | -6.64% | -23.95% | 40.42 Mrd. | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.86 Mrd. | ||
+3.60% | +0.36% | -22.89% | -0.27% | 12.29 Mrd. | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.34 Mrd. | ||
+0.10% | -1.09% | -31.09% | -35.02% | 7.59 Mrd. | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.36 Mrd. | ||
0.00% | +2.76% | -5.29% | -2.72% | 7.31 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63 Mrd. | ||
+3.83% | +2.13% | +21.90% | +30.92% | 4.05 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
0.00% | -0.13% | +7.96% | +17.85% | 1.27 Mrd. | ||
-0.65% | +1.02% | +10.36% | -14.20% | 919 Mio. | ||
+0.65% | -2.38% | +28.80% | +51.66% | 707 Mio. | ||
Durchschnitt | +0.89% | +0.75% | +0.74% | +75.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.52% | -1.66% | +18.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.04% | ||
2023 | +1’021.23% | ||
2022 | +279.61% | ||
2021 | +16.92% | ||
2020 | -11.86% | ||
2019 | +173.15% | ||
2018 | +44.39% | ||
2017 | +15.79% | ||
2016 | -13.64% |
- Börse
- Aktien
- HAVA Aktie
- Kurse Havanna Holding S.A.