|
Markt geschlossen -
NYSE
22:00:02 12.10.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 27.42 USD | +0.59% |
|
-1.69% | +17.38% |
Börsenplatz
NYSE
889712 27.42 $
+0.59%
2.58 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 889712 | 27.42USD | +0.59% | 2.58 Mio. $ | ||
CBOE
| 889712 | 27.42USD | +0.62% | 91’006.98 $ | |
|
Deutsche Boerse AG
| 889712 | 24.00EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| 889712 | 25.00EUR | 0.00% | 0 € | |
| 938472 | 26.13USD | -4.50% | 8884.2 $ | ||
|
CBOE
| 938472 | 27.10USD | +5.04% | 5420 $ | |
|
Deutsche Boerse AG
| 938472 | 23.20EUR | 0.00% | 0 € |
5-Tages-Kurse: Haverty Furniture Companies, Inc.
verzögerte Kurse NYSE
| 06.10.2026 | 07.10.2026 | 08.10.2026 | 09.10.2026 | 12.10.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 27.92 | $ 27.44 | $ 27.51 | $ 27.26 | $ 27.42 |
| Volumen | 70’674 | 80’004 | 103’936 | 72’382 | 94’204 |
| Veränderung | +0.11% | -1.72% | +0.26% | -0.91% | +0.59% |
| Eröffnung | $ 27.95 | $ 27.67 | $ 27.46 | $ 27.36 | $ 27.37 |
| Hoch | $ 28.05 | $ 27.78 | $ 27.71 | $ 27.47 | $ 27.82 |
| Tief | $ 27.63 | $ 27.44 | $ 27.13 | $ 27.24 | $ 27.08 |
Performance
| 1 Tag | +0.59% | ||
| 1 Woche | -1.69% | ||
| Laufender Monat | -0.90% | ||
| 1 Monat | -0.65% | ||
| 3 Monate | +9.24% | ||
| 6 Monate | +22.41% | ||
| Seit Jahresbeginn | +17.38% | ||
| 1 Jahr | +37.17% | ||
| 3 Jahre | -1.26% | ||
| 5 Jahre | -18.80% | ||
| 10 Jahre | +55.62% |
Volumen
MärkteTagesvolumen
94’204
Geschätztes Tagesvolumen
94’204
Durchschn. Volumen (20 T)
114’864
Relatives Tagesvolumen
0.82
Durchschn. Volumen (20 T) USD
3’149’570.88
Rekordvolumen 1
4’960’843
Rekordvolumen 2
1’797’300
Rekordvolumen 3
1’750’027
Durchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
426’016’355
Umsatz (USD)
758’995’000
Mitarbeiterzahl
2’392
Umsatz / Mitarbeiter (USD)
317’306
Streubesitz
38.58%
Streubesitz (USD)
342’746’328
Täglicher Kapitalumschlag
0.74%
Indikatoren
Gleitender Durchschnitt 5 Tage
27.6
Gleitender Durchschnitt 20 Tage
27.6
Gleitender Durchschnitt 50 Tage
27.73
Gleitender Durchschnitt 100 Tage
26.02
Kursdifferenz / (MMA5)
+0.67%
Kursdifferenz / (MMA20)
+0.66%
Kursdifferenz / (MMA50)
+1.13%
Kursdifferenz / (MMA100)
-5.12%
STIM
RSI 9 Tage
41.88
RSI 14 Tage
45.78
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.69% | +37.17% | -1.26% | 426 Mio. | |
| -1.21% | +0.07% | +31.64% | +193.85% | 28.13 Mrd. | |
| +0.60% | +2.08% | +28.88% | +2.31% | 11.31 Mrd. | |
| -0.20% | -0.59% | -32.65% | -51.14% | 2.21 Mrd. | |
| +0.50% | +3.61% | -27.35% | -22.52% | 2.14 Mrd. | |
| +0.21% | +0.42% | - | - | 1.86 Mrd. | |
| -1.96% | -6.03% | -1.14% | +2.48% | 1.35 Mrd. | |
| +0.51% | -3.01% | +11.23% | -4.38% | 1.29 Mrd. | |
| +1.30% | +2.54% | -10.64% | +35.15% | 1.21 Mrd. | |
| -2.88% | +1.50% | -14.77% | +116.69% | 919 Mio. | |
| Durchschnitt | -0.25% | +0.39% | +2.48% | +30.13% | 5.08 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -0.57% | +3.35% | +22.22% | +111.58% |
Kurshistorie: Haverty Furniture Companies, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
3e5187e541.SaUqgg1oFGJ6emqKPeZp8OmZcIQeUyclw2bwEiYH4mw.A8Z4tEknIBYPDVrMbrAnwd2hCrFOHHZmizyzP0ptrQQ5xnnpaxt2NQlIMw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:02 | 27.42 | 19’886 | 47’703 |
| 22:00:00 | 27.46 | 100 | 27’817 |
| 21:59:59 | 27.42 | 600 | 27’717 |
| 21:59:59 | 27.43 | 158 | 27’117 |
| 21:59:58 | 27.41 | 100 | 26’959 |
| 21:59:58 | 27.41 | 200 | 26’859 |
| 21:59:58 | 27.42 | 100 | 26’659 |
| 21:59:58 | 27.42 | 100 | 26’559 |
| 21:59:58 | 27.42 | 104 | 26’459 |
| 21:59:58 | 27.43 | 100 | 26’355 |
Kurs-Extreme
| 1 Woche | 27.08 |  | 27.82 |
| 1 Monat | 26.98 | | 28.81 |
| Seit Jahresbeginn | 20.1 | | 29.83 |
| 1 Jahr | 20 | | 29.83 |
| 3 Jahre | 17.01 | | 37.05 |
| 5 Jahre | 17.01 | | 38.85 |
| 10 Jahre | 9.81 | | 52.84 |
Monatliche Performance
Jährliche Performance
| 2026 | +17.38% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Börse
- Aktien
- 889712 Aktie
- Kurse Haverty Furniture Companies, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
