|
Realtime-Estimate
Cboe BZX
18:12:36 04.11.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 28.68 USD | -2.55% |
|
+0.99% | +22.47% |
Börsenplatz
NYSE
889712 28.59 $
-2.85%
2.03 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 889712 | 28.59USD | -2.85% | 2.03 Mio. $ | ||
CBOE
| 889712 | 28.74USD | -2.44% | 134’273 $ | |
|
Boerse Muenchen
| 889712 | 25.20EUR | -5.97% | 5040 € | |
|
Deutsche Boerse AG
| 889712 | 25.80EUR | -1.53% | 0 € | |
| 938472 | 29.00USD | +3.57% | 7801 $ | ||
|
CBOE
| 938472 | 29.00USD | +0.07% | 20’300 $ | |
|
Deutsche Boerse AG
| 938472 | 23.60EUR | -8.53% | 0 € |
5-Tages-Kurse: Haverty Furniture Companies, Inc.
verzögerte Kurse NYSE
| 29.10.2026 | 30.10.2026 | 02.11.2026 | 03.11.2026 | 04.11.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 29.41 | $ 29.28 | $ 30.37 | $ 29.43 | $ 28.59 |
| Volumen | 86’787 | 121’071 | 158’543 | 96’371 | 71’094 |
| Veränderung | +3.81% | -0.44% | +3.72% | -3.10% | -2.55% |
| Eröffnung | $ 28.76 | $ 29.65 | $ 29.70 | $ 30.56 | $ 28.23 |
| Hoch | $ 29.71 | $ 29.73 | $ 30.60 | $ 30.56 | $ 28.89 |
| Tief | $ 28.71 | $ 29.15 | $ 29.55 | $ 29.29 | $ 27.50 |
Performance
| 1 Tag | -2.43% | ||
| 1 Woche | +0.99% | ||
| Laufender Monat | -2.29% | ||
| 1 Monat | +2.58% | ||
| 3 Monate | +1.17% | ||
| 6 Monate | +38.95% | ||
| Seit Jahresbeginn | +22.47% | ||
| 1 Jahr | +27.33% | ||
| 3 Jahre | -3.83% | ||
| 5 Jahre | -8.15% | ||
| 10 Jahre | +45.97% |
Volumen
MärkteTagesvolumen
71’094
Geschätztes Tagesvolumen
187’448
Durchschn. Volumen (20 T)
97’843
Relatives Tagesvolumen
1.92
Durchschn. Volumen (20 T) USD
2’806’137.24
Rekordvolumen 1
4’960’843
Rekordvolumen 2
1’797’300
Rekordvolumen 3
1’750’027
Durchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
457’190’147
Umsatz (USD)
758’995’000
Mitarbeiterzahl
2’392
Umsatz / Mitarbeiter (USD)
317’306
Streubesitz
38.58%
Streubesitz (USD)
367’826’827
Täglicher Kapitalumschlag
0.61%
Indikatoren
Gleitender Durchschnitt 5 Tage
29.36
Gleitender Durchschnitt 20 Tage
28.48
Gleitender Durchschnitt 50 Tage
27.95
Gleitender Durchschnitt 100 Tage
27.02
Kursdifferenz / (MMA5)
+2.38%
Kursdifferenz / (MMA20)
-0.69%
Kursdifferenz / (MMA50)
-2.56%
Kursdifferenz / (MMA100)
-5.78%
STIM
RSI 9 Tage
69.24
RSI 14 Tage
66.08
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | +0.99% | +27.33% | -3.83% | 457 Mio. | |
| +5.45% | +6.84% | +37.74% | +251.20% | 29.88 Mrd. | |
| -0.59% | +0.77% | +35.48% | +2.54% | 12.15 Mrd. | |
| +8.95% | +0.78% | -10.70% | -37.26% | 2.54 Mrd. | |
| +0.17% | +4.12% | -22.47% | -11.97% | 2.42 Mrd. | |
| +10.24% | +17.79% | - | - | 2.23 Mrd. | |
| +7.92% | +13.18% | +34.41% | +47.49% | 1.71 Mrd. | |
| +2.62% | +3.05% | -8.63% | +50.84% | 1.29 Mrd. | |
| +3.56% | +1.99% | +10.89% | -6.84% | 1.22 Mrd. | |
| -0.16% | +6.48% | -18.32% | +113.33% | 851 Mio. | |
| Durchschnitt | +3.51% | +3.48% | +9.52% | +45.06% | 5.47 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +4.02% | +3.11% | +29.23% | +145.60% |
Kurshistorie: Haverty Furniture Companies, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
c82a31f1cdeeaa346.kLJIhwMEdyEruVaU2CBnMGKma5BycgzEiu8QzgQiESY.0fYd9EFuPBBk8BTDoRgzAhvxONEzADuT0sJbj3xqZXb0hwS1WXMNS2CODw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 17:55:51 | 28.59 | 100 | 46’063 |
| 17:53:02 | 28.61 | 100 | 45’963 |
| 17:51:20 | 28.69 | 100 | 45’863 |
| 17:51:20 | 28.65 | 100 | 45’763 |
| 17:51:20 | 28.65 | 100 | 45’663 |
| 17:51:20 | 28.74 | 400 | 45’563 |
| 17:51:13 | 28.74 | 230 | 45’163 |
| 17:51:13 | 28.74 | 253 | 44’933 |
| 17:51:13 | 28.74 | 200 | 44’680 |
| 17:51:13 | 28.74 | 100 | 44’480 |
Kurs-Extreme
| 1 Woche | 27.5 |  | 30.6 |
| 1 Monat | 27.08 | | 30.6 |
| Seit Jahresbeginn | 20.1 | | 30.6 |
| 1 Jahr | 20.1 | | 30.6 |
| 3 Jahre | 17.01 | | 37.05 |
| 5 Jahre | 17.01 | | 38.85 |
| 10 Jahre | 9.81 | | 52.84 |
Monatliche Performance
Jährliche Performance
| 2026 | +25.98% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Börse
- Aktien
- 889712 Aktie
- Kurse Haverty Furniture Companies, Inc.
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
