Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82 SEK | +1.99% | +7.89% | +68.72% |
15.02. | Transcript : Haypp Group AB, Q4 2023 Earnings Call, Feb 15, 2024 | |
15.02. | Haypp Group AB (publ) meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 78.8 kr | 80.8 kr | 80.4 kr | 82 kr |
Volumen | 16 006 | 89 056 | 43 366 | 150 713 |
Veränderung | +1.03% | +2.54% | -0.50% | +1.99% |
Eröffnung | 78.20 | 79.00 | 80.80 | 80.40 |
Hoch | 79.80 | 81.60 | 81.20 | 82.20 |
Tief | 78.20 | 78.00 | 78.20 | 80.00 |
Performance
1 Tag | +1.99% | ||
1 Woche | +7.89% | ||
Aktueller Monat | -3.07% | ||
1 Monat | -2.38% | ||
3 Monate | +45.39% | ||
6 Monate | +83.45% | ||
Laufendes Jahr | +68.72% | ||
1 Jahr | +149.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +7.89% | +68.72% | +149.24% | 223 Mio. | ||
-1.11% | +1.33% | +1.00% | -3.24% | 148 Mrd. | ||
-0.47% | +0.69% | +1.33% | -22.65% | 64.43 Mrd. | ||
-0.88% | +2.11% | +0.28% | -9.42% | 19.29 Mrd. | ||
-4.30% | +8.23% | +57.08% | +84.54% | 2.07 Mrd. | ||
-0.25% | -0.13% | +1.15% | -10.84% | 1.86 Mrd. | ||
-0.58% | -0.10% | -8.95% | -17.77% | 1.62 Mrd. | ||
-0.88% | -1.28% | -24.54% | -4.74% | 1.25 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 660 Mio. | ||
+1.66% | +2.02% | +7.29% | +20.17% | 499 Mio. | ||
+3.49% | +6.68% | -17.98% | -23.01% | 440 Mio. | ||
-0.06% | -0.67% | +0.55% | -10.92% | 304 Mio. | ||
+2.36% | -5.96% | -57.05% | -36.46% | 293 Mio. | ||
0.00% | 0.00% | +3.47% | +1.36% | 278 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
-0.07% | -0.96% | +13.29% | +1.28% | 197 Mio. | ||
Durchschnitt | +0.06% | +1.92% | +3.04% | +7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +1.25% | +1.29% | -8.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 82 | 17 | 149 990 |
17:29:49 | 82 | 5 | 149 973 |
17:29:49 | 82 | 1 | 149 968 |
17:29:49 | 82 | 37 | 149 967 |
17:29:49 | 82 | 27 | 149 930 |
17:29:49 | 82 | 68 | 149 903 |
17:29:49 | 82 | 39 | 149 835 |
17:24:44 | 82 | 135 | 149 796 |
17:23:01 | 81.8 | 30 | 149 661 |
17:23:01 | 82 | 135 | 149 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.72% | ||
2023 | +77.37% | ||
2022 | -44.53% | ||
2021 | -25.15% |
- Börse
- Aktien
- A3C9TC Aktie
- Kurse Haypp Group AB