Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.77 USD | +1.25% | +4.24% | +1.25% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.7 $ | 13.59 $ | 13.6 $ | 13.77 $ |
Volumen | 1 334 373 | 1 043 377 | 1 659 325 | 1 167 473 |
Veränderung | +2.01% | -0.80% | +0.07% | +1.25% |
Eröffnung | 13.44 | 13.64 | 13.41 | 13.64 |
Hoch | 13.92 | 13.79 | 13.70 | 13.90 |
Tief | 13.44 | 13.41 | 13.11 | 13.59 |
Performance
1 Tag | +1.25% | ||
1 Woche | +4.24% | ||
Aktueller Monat | -10.06% | ||
1 Monat | -7.83% | ||
3 Monate | +9.37% | ||
6 Monate | +19.32% | ||
Laufendes Jahr | +1.25% | ||
1 Jahr | +22.73% | ||
3 Jahre | -23.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +4.24% | +1.25% | +22.73% | 2.92 Mrd. | ||
-1.17% | -2.81% | +1.64% | +5.19% | 16.9 Mrd. | ||
-0.69% | -6.59% | -4.84% | +19.72% | 14.06 Mrd. | ||
+0.88% | +2.10% | +13.44% | +45.58% | 6.11 Mrd. | ||
+0.22% | +1.31% | +6.33% | +17.49% | 4.73 Mrd. | ||
+2.03% | +1.28% | -11.93% | -16.77% | 4.64 Mrd. | ||
-5.12% | +0.37% | +35.04% | +110.12% | 2.06 Mrd. | ||
-2.50% | +8.17% | +46.33% | +215.20% | 1.27 Mrd. | ||
+0.28% | -1.92% | +23.68% | +38.52% | 1.06 Mrd. | ||
+6.14% | -7.33% | -6.05% | +42.35% | 824 Mio. | ||
0.00% | +3.70% | +1.99% | +18.46% | 812 Mio. | ||
0.00% | +6.86% | -13.79% | +13.71% | 635 Mio. | ||
+0.04% | +3.89% | -2.06% | -23.39% | 546 Mio. | ||
+1.98% | -2.48% | -9.96% | +50.81% | 518 Mio. | ||
+0.47% | +6.55% | +23.23% | +80.17% | 472 Mio. | ||
-2.76% | +11.48% | +75.41% | +310.80% | 443 Mio. | ||
Durchschnitt | +0.07% | +2.62% | +11.23% | +59.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -1.21% | +3.48% | +25.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.77 | 123 860 | 944 699 |
21:59:58 | 13.78 | 116 | 820 839 |
21:59:57 | 13.78 | 100 | 820 723 |
21:59:56 | 13.77 | 147 | 820 623 |
21:59:56 | 13.78 | 147 | 820 476 |
21:59:56 | 13.78 | 100 | 820 329 |
21:59:56 | 13.78 | 114 | 820 229 |
21:59:56 | 13.77 | 100 | 820 115 |
21:59:56 | 13.77 | 100 | 820 015 |
21:59:56 | 13.78 | 1 884 | 819 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.25% | ||
2023 | +44.68% | ||
2022 | -64.16% | ||
2021 | +54.29% |
- Börse
- Aktien
- A2QRD8 Aktie
- Kurse Hayward Holdings, Inc.