Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.99 INR | +1.01% | +0.09% | +49.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 70 ₹ | 68.07 ₹ | 68.3 ₹ | 68.99 ₹ |
Volumen | 1 089 | 2 515 | 1 915 | 1 432 |
Veränderung | +2.17% | -2.76% | +0.34% | +1.01% |
Eröffnung | 70.00 | 71.00 | 66.60 | 70.34 |
Hoch | 71.20 | 71.00 | 70.00 | 70.34 |
Tief | 70.00 | 67.55 | 66.60 | 67.05 |
Performance
1 Tag | +1.01% | ||
1 Woche | +0.09% | ||
Aktueller Monat | +10.38% | ||
1 Monat | +9.06% | ||
3 Monate | +9.51% | ||
6 Monate | +64.34% | ||
Laufendes Jahr | +49.14% | ||
1 Jahr | +112.87% | ||
3 Jahre | +607.59% | ||
5 Jahre | +331.19% | ||
10 Jahre | +209.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +0.09% | +49.14% | +112.87% | 16.1 Mio. | ||
+0.50% | -0.52% | -16.77% | -4.67% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +10.46% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -5.46% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -48.79% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -20.89% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -12.93% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.99% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +137.23% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +41.35% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.89% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.31% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -18.05% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +61.80% | 1.03 Mrd. | ||
Durchschnitt | +0.24% | +2.21% | +8.18% | +16.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.23% | +0.51% | +3.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:57 | 68.99 | 200 | 1 432 |
11:22:30 | 67.3 | 681 | 1 232 |
11:20:39 | 67.3 | 119 | 551 |
11:03:11 | 67.3 | 61 | 432 |
10:36:04 | 67.3 | 35 | 371 |
09:37:40 | 67.3 | 1 | 336 |
08:30:22 | 67.3 | 50 | 335 |
07:25:27 | 67.25 | 23 | 285 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.14% | ||
2023 | +104.69% | ||
2022 | +12.61% | ||
2021 | +101.30% | ||
2020 | +10.78% | ||
2019 | -42.60% | ||
2018 | -69.00% | ||
2017 | +194.66% | ||
2016 | +8.31% | ||
2015 | -31.88% | ||
2014 | +32.95% | ||
2013 | -47.76% | ||
2012 | +11.36% | ||
2011 | -54.99% | ||
2010 | -31.39% | ||
2009 | +159.20% | ||
2008 | -76.91% | ||
2007 | +83.21% | ||
2006 | +164.65% | ||
2005 | +70.25% |
- Börse
- Aktien
- 532334 Aktie
- Kurse HB Estate Developers Limited