Kurse HBM Healthcare Investments AG
Aktien
984345
CH0012627250
HBMN
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187 CHF | -0.53% | -0.53% | +2.41% |
03.04. | HBM Healthcare Investments warnt vor einem Verlust von 1 Million Franken für das GJ24 | MT |
02.04. | HBM Healthcare erwartet für 2023/24 nur noch kleinen Jahresverlust | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 185.6 CHF | 186.4 CHF | 188.8 CHF | 188 CHF | 187 CHF |
Volumen | 5 992 | 3 723 | 876 | 4 797 | 1 377 |
Veränderung | -1.28% | +0.43% | +1.29% | -0.42% | -0.53% |
Eröffnung | 187.80 | 186.00 | 187.40 | 187.80 | 189.4 |
Hoch | 191.40 | 188.80 | 189.00 | 190.00 | 189.4 |
Tief | 182.20 | 185.00 | 187.00 | 184.60 | 187 |
Performance
1 Tag | +0.16% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -3.41% | ||
1 Monat | -1.58% | ||
3 Monate | +4.24% | ||
6 Monate | +26.18% | ||
Laufendes Jahr | +2.41% | ||
1 Jahr | -12.62% | ||
3 Jahre | -42.37% | ||
5 Jahre | +14.16% | ||
10 Jahre | +156.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -0.53% | +2.41% | -12.62% | 1.42 Mrd. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
-0.05% | +3.84% | +13.68% | +45.88% | 3.04 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.23 Mrd. | ||
-0.79% | +2.34% | +0.35% | +22.31% | 611 Mio. | ||
+0.76% | -6.79% | +34.14% | +91.49% | 565 Mio. | ||
+4.32% | +11.83% | -9.76% | -6.11% | 558 Mio. | ||
-2.90% | -0.23% | +35.09% | +114.55% | 493 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 493 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 305 Mio. | ||
+4.43% | +5.92% | +63.00% | +123.79% | 284 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 277 Mio. | ||
+0.17% | +1.41% | +10.76% | +69.31% | 273 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 268 Mio. | ||
+1.71% | +2.72% | -6.95% | +4.69% | 216 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 220 Mio. | ||
Durchschnitt | +2.45% | +0.56% | +9.35% | +24.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.07% | +0.69% | +20.58% | +2.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:53:39 | 187 | 3 | 1 376 |
14:53:39 | 187.2 | 30 | 1 373 |
14:53:39 | 187.4 | 2 | 1 343 |
14:53:39 | 187.6 | 2 | 1 341 |
14:52:54 | 188.2 | 1 | 1 339 |
14:52:54 | 187.8 | 35 | 1 338 |
14:07:12 | 189.2 | 4 | 1 303 |
14:07:12 | 189.2 | 35 | 1 299 |
14:07:12 | 188.8 | 13 | 1 264 |
14:07:12 | 188.4 | 43 | 1 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.96% | ||
2023 | -9.15% | ||
2022 | -40.71% | ||
2021 | +11.15% | ||
2020 | +37.08% | ||
2019 | +43.18% | ||
2018 | +16.58% | ||
2017 | +34.65% | ||
2016 | -2.94% | ||
2015 | +4.45% | ||
2014 | +47.40% | ||
2013 | +42.78% | ||
2012 | +16.15% | ||
2011 | -6.00% | ||
2010 | -11.37% | ||
2009 | +16.95% | ||
2008 | -30.45% |
- Börse
- Aktien
- 984345 Aktie
- Kurse HBM Healthcare Investments AG