Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.33 USD | +0.76% | -4.99% | +8.57% |
01.04. | HCW Biologics Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.04. | HCW Biologics Inc. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.4 $ | 1.3768 $ | 1.32 $ | 1.33 $ |
Volumen | 13 002 | 2 460 | 4 298 | 5 751 |
Veränderung | -0.71% | -1.66% | -4.13% | +0.76% |
Eröffnung | 1.45 | 1.30 | 1.40 | 1.43 |
Hoch | 1.55 | 1.38 | 1.40 | 1.43 |
Tief | 1.29 | 1.26 | 1.32 | 1.28 |
Performance
1 Tag | +0.76% | ||
1 Woche | -4.99% | ||
Aktueller Monat | -5.00% | ||
1 Monat | -15.82% | ||
3 Monate | +14.66% | ||
6 Monate | -16.88% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | -3.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -4.99% | +8.57% | -3.62% | 50.31 Mio. | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +46.82% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17 Mrd. | ||
Durchschnitt | +0.31% | +3.31% | +15.62% | +15.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.39% | +6.42% | +14.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:29:14 | 1.39 | 100 | 4 595 |
18:05:20 | 1.3 | 100 | 4 495 |
18:05:20 | 1.3 | 156 | 4 395 |
18:05:20 | 1.3 | 100 | 4 239 |
18:04:55 | 1.301 | 178 | 4 139 |
18:04:15 | 1.3 | 200 | 3 961 |
18:04:15 | 1.3 | 100 | 3 761 |
17:58:36 | 1.28 | 360 | 3 661 |
17:58:36 | 1.28 | 800 | 3 301 |
17:58:36 | 1.28 | 360 | 2 501 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | -36.02% | ||
2022 | -17.47% | ||
2021 | -63.17% |
- Börse
- Aktien
- A3CU4K Aktie
- Kurse HCW Biologics Inc.