HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD. Zu einer Liste hinzufügen
Kurse HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
Aktien
A009540
KR7009540006
A009540
Schiffbau
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 129’000 KRW | +1.34% |
|
+8.13% | +6.70% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 119300 ₩ | 125300 ₩ | 129400 ₩ | 127300 ₩ | 129000 ₩ |
| Volumen | 219 316 | 577 236 | 569 640 | 348 090 | 476 373 |
| Veränderung | 0.00% | +5.03% | +3.27% | -1.62% | +1.34% |
| Eröffnung | 121,300.00 | 119,100.00 | 125,400.00 | 129,800.00 | 127,300.00 |
| Hoch | 122,900.00 | 128,200.00 | 129,900.00 | 130,700.00 | 131,800.00 |
| Tief | 117,800.00 | 118,800.00 | 123,900.00 | 126,300.00 | 127,300.00 |
Performance
| 1 Tag | +1.34% | ||
| 1 Woche | +8.13% | ||
| Aktueller Monat | +8.95% | ||
| 1 Monat | +7.32% | ||
| 3 Monate | +10.73% | ||
| 6 Monate | +36.22% | ||
| Laufendes Jahr | +6.70% | ||
| 1 Jahr | +53.39% | ||
| 3 Jahre | -14.00% | ||
| 5 Jahre | +4.88% | ||
| 10 Jahre | -35.98% |
Volumen
MärkteTagesvolumen
476 373
Durchschn. Volumen 20 Tage
288 774
Durchschn. Volumen 20 Tage KRW
37 251 846 000.00
Durchschn. Volumen 20 Tage USD
27 082 092.04
Rekordvolumen 1
17 442 210
Rekordvolumen 2
9 499 630
Rekordvolumen 3
5 477 883
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KRW)
9 116 128 599 725
Marktwert (USD)
6 627 425 492
Umsatz (KRW)
21 296
Umsatz (USD)
15
Streubesitz
63.12 %
Streubesitz (KRW)
5 759 223 626 356
Streubesitz (USD)
4 186 955 576
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
117 800.00
131 800.00
1 Monat
110 800.00131 800.00
Laufendes Jahr
104 000.00131 800.00
1 Jahr
81 900.00131 800.00
3 Jahre
68 100.00163 500.00
5 Jahre
64 200.00163 500.00
10 Jahre
64 200.00201 500.00
Indikatoren
Gleitender Durchschnitt 5 Tage
126 060.00
Gleitender Durchschnitt 20 Tage
120 015.00
Gleitender Durchschnitt 50 Tage
118 722.00
Gleitender Durchschnitt 100 Tage
115 981.00
Kursdifferenz / (MMA5)
-2.28%
Kursdifferenz / (MMA20)
-6.97%
Kursdifferenz / (MMA50)
-7.97%
Kursdifferenz / (MMA100)
-10.09%
STIM
RSI 9 Tage
68.89
RSI 14 Tage
64.20
Sektorenvergleich - Schiffbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.34% | +8.13% | +6.70% | +53.39% | 6.63 Mrd. | ||
| +1.05% | -4.25% | +27.17% | +40.28% | 23.11 Mrd. | ||
| +1.44% | -0.80% | +19.61% | +7.39% | 15.54 Mrd. | ||
| -0.31% | -0.61% | +29.48% | +20.37% | 7.23 Mrd. | ||
| +4.01% | +2.28% | +27.10% | +72.81% | 6.11 Mrd. | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04 Mrd. | ||
| +1.14% | +15.58% | -24.58% | -26.45% | 4.46 Mrd. | ||
| +1.95% | +23.03% | +99.72% | +441.69% | 4.27 Mrd. | ||
| +2.45% | -3.72% | +4.41% | -9.03% | 3.72 Mrd. | ||
| +4.11% | +3.09% | -13.43% | +4.40% | 2.13 Mrd. | ||
| +1.40% | -5.85% | +29.75% | +31.88% | 1.31 Mrd. | ||
| +8.46% | +8.46% | +139.66% | +277.68% | 1.08 Mrd. | ||
| +3.29% | +4.43% | -5.28% | -15.47% | 899 Mio. | ||
| +7.94% | +7.41% | +55.77% | +395.48% | 869 Mio. | ||
| +0.28% | -2.94% | -10.59% | -29.65% | 709 Mio. | ||
| +0.55% | +1.94% | +21.05% | +47.79% | 689 Mio. | ||
| Durchschnitt | +2.41% | +3.59% | +26.46% | +84.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +2.98% | +23.69% | +55.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.70% | ||
| 2023 | +71.00% | ||
| 2022 | -25.26% | ||
| 2021 | -12.81% | ||
| 2020 | -14.23% | ||
| 2019 | -1.56% | ||
| 2018 | +27.86% | ||
| 2017 | -30.93% | ||
| 2016 | +65.72% | ||
| 2015 | -23.65% | ||
| 2014 | -55.25% | ||
| 2013 | +6.20% | ||
| 2012 | -5.84% | ||
| 2011 | -41.99% | ||
| 2010 | +155.33% | ||
| 2009 | -13.03% | ||
| 2008 | -54.92% | ||
| 2007 | +251.19% | ||
| 2006 | +63.85% | ||
| 2005 | +123.22% | ||
| 2004 | -8.13% | ||
| 2003 | +96.85% | ||
| 2002 | -24.70% | ||
| 2001 | +36.76% | ||
| 2000 | -56.98% | ||
| 1999 | -6.57% |
- Börse
- Aktien
- A009540 Aktie
- Kurse HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
