Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.38 USD | 0.00% | +3.01% | -16.54% |
19.03. | HEALTHCARE REALTY TRUST INCORPORATED : Citigroup klebt neutral | ZM |
07.03. | HEALTHCARE REALTY TRUST INCORPORATED : erhält Kaufen-Rating von JPMorgan Chase | ZM |
5-Tages-Kurse
Schlusskurs Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.23 $ | 14.38 $ | 14.38 $ | 14.03 $ | 14.14 $ |
Volumen | 3 841 762 | 3 434 344 | 4 604 487 | 4 020 587 | 3 602 248 |
Veränderung | +1.93% | +1.05% | 0.00% | -2.43% | +0.78% |
Eröffnung | 13.95 | 14.16 | 14.22 | 14.28 | 14.07 |
Hoch | 14.25 | 14.55 | 14.39 | 14.37 | 14.22 |
Tief | 13.86 | 14.16 | 14.06 | 13.94 | 14.00 |
Performance
1 Woche | +3.01% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +7.55% | ||
3 Monate | -13.53% | ||
6 Monate | -0.42% | ||
Laufendes Jahr | -16.54% | ||
1 Jahr | -24.40% | ||
3 Jahre | -55.48% | ||
5 Jahre | -53.34% | ||
10 Jahre | -42.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.01% | -16.54% | -24.40% | 5.39 Mrd. | ||
+0.36% | +3.31% | +4.62% | +23.85% | 55.76 Mrd. | ||
+1.48% | +2.02% | -11.72% | -3.97% | 17.72 Mrd. | ||
+2.51% | +4.56% | -5.05% | -9.48% | 13.23 Mrd. | ||
+0.61% | +2.20% | +1.40% | +18.12% | 7.68 Mrd. | ||
+1.50% | +2.62% | +8.62% | +29.86% | 3.28 Mrd. | ||
+1.69% | +2.91% | -5.42% | -18.37% | 3.06 Mrd. | ||
-1.10% | +2.04% | -8.15% | -43.13% | 2.73 Mrd. | ||
+0.45% | +2.23% | +12.61% | +29.86% | 2.73 Mrd. | ||
+0.81% | -0.64% | -13.17% | -26.84% | 2.43 Mrd. | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2 Mrd. | ||
-0.07% | +3.56% | - | - | 1.6 Mrd. | ||
+1.14% | +2.91% | -3.54% | -8.53% | 1.57 Mrd. | ||
+1.37% | +1.07% | -13.88% | -15.98% | 1.54 Mrd. | ||
+0.93% | 0.00% | -11.51% | -11.34% | 1.53 Mrd. | ||
+1.18% | +2.39% | +1.37% | -2.98% | 1.41 Mrd. | ||
Durchschnitt | +0.81% | +2.10% | -3.60% | -1.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +2.90% | -1.08% | +9.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.93% | ||
2023 | -10.59% | ||
2022 | -39.10% | ||
2021 | +6.89% | ||
2020 | -11.30% | ||
2019 | +17.33% | ||
2018 | -11.46% | ||
2017 | +5.94% | ||
2016 | +7.06% | ||
2015 | +3.66% | ||
2014 | +28.20% | ||
2013 | -11.25% | ||
2012 | +29.16% | ||
2011 | -12.19% | ||
2010 | -1.35% | ||
2009 | -8.60% | ||
2008 | -7.52% | ||
2007 | -35.79% | ||
2006 | +18.85% | ||
2005 | -18.26% | ||
2004 | +13.85% | ||
2003 | +22.22% | ||
2002 | +4.46% | ||
2001 | +31.76% | ||
2000 | +36.00% | ||
1999 | -29.38% | ||
1998 | -23.54% | ||
1997 | +9.20% | ||
1996 | +15.22% | ||
1995 | +9.52% | ||
1994 | -6.67% | ||
1993 | +15.38% |