Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.195 AUD | +0.42% | +8.64% | -18.71% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.125 $ | 1.215 $ | 1.19 $ | 1.195 $ |
Volumen | 2 304 092 | 1 724 514 | 942 060 | 868 440 |
Veränderung | +2.27% | +8.00% | -2.06% | +0.42% |
Eröffnung | 1.10 | 1.19 | 1.22 | 1.19 |
Hoch | 1.14 | 1.22 | 1.22 | 1.20 |
Tief | 1.10 | 1.18 | 1.18 | 1.18 |
Performance
1 Tag | +0.42% | ||
1 Woche | +8.64% | ||
Aktueller Monat | -5.91% | ||
1 Monat | -7.00% | ||
3 Monate | -7.36% | ||
6 Monate | -15.55% | ||
Laufendes Jahr | -18.71% | ||
1 Jahr | -10.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +8.64% | -18.71% | -10.15% | 443 Mio. | ||
+0.36% | +3.31% | +4.62% | +23.85% | 55.76 Mrd. | ||
+1.48% | +2.02% | -11.72% | -3.97% | 17.72 Mrd. | ||
+2.51% | +4.56% | -5.05% | -9.48% | 13.23 Mrd. | ||
+0.61% | +2.20% | +1.40% | +18.12% | 7.68 Mrd. | ||
0.00% | +3.01% | -16.54% | -24.40% | 5.39 Mrd. | ||
+1.50% | +2.62% | +8.62% | +29.86% | 3.28 Mrd. | ||
+1.69% | +2.91% | -5.42% | -18.37% | 3.06 Mrd. | ||
-1.10% | +2.04% | -8.15% | -43.13% | 2.73 Mrd. | ||
+0.45% | +2.23% | +12.61% | +29.86% | 2.73 Mrd. | ||
+0.81% | -0.64% | -13.17% | -26.84% | 2.43 Mrd. | ||
+0.08% | -1.81% | +6.40% | +40.27% | 2.2 Mrd. | ||
-0.07% | +3.56% | - | - | 1.6 Mrd. | ||
+1.14% | +2.91% | -3.54% | -8.53% | 1.57 Mrd. | ||
+1.37% | +1.07% | -13.88% | -15.98% | 1.54 Mrd. | ||
+0.93% | 0.00% | -11.51% | -11.34% | 1.53 Mrd. | ||
Durchschnitt | +0.76% | +2.49% | -4.94% | -2.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.93% | -1.17% | +9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 1.195 | 8 | 868 344 |
08:10:44 | 1.195 | 2 355 | 868 336 |
08:10:44 | 1.195 | 12 589 | 865 981 |
08:10:44 | 1.195 | 18 386 | 853 392 |
08:10:44 | 1.195 | 831 | 835 006 |
08:10:44 | 1.195 | 26 | 834 175 |
08:10:44 | 1.195 | 1 | 834 149 |
08:10:44 | 1.195 | 14 600 | 834 148 |
08:10:44 | 1.195 | 12 776 | 819 548 |
08:10:44 | 1.195 | 9 118 | 806 772 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.71% | ||
2023 | -15.03% | ||
2022 | -22.77% | ||
2021 | -3.45% |
- Börse
- Aktien
- A3C19X Aktie
- Kurse HealthCo Healthcare and Wellness REIT