Kurse Hefei Meyer Optoelectronic Technology Inc.
Aktien
002690
CNE100001JZ1
002690
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.3 CNY | -7.39% | -10.59% | -11.91% |
25.04. | Hefei Meyer Optoelectronic Technology Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
24.04. | Hefei Meyer Optoelectronic Technology Inc. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.18 ¥ | 18.96 ¥ | 18.96 ¥ | 18.68 ¥ | 17.3 ¥ |
Volumen | 5 427 126 | 4 296 388 | 5 395 318 | 5 228 750 | 19 471 450 |
Veränderung | -0.88% | -1.15% | 0.00% | -1.48% | -7.39% |
Eröffnung | 19.15 | 19.18 | 18.90 | 18.88 | 17.86 |
Hoch | 19.80 | 19.28 | 19.13 | 18.88 | 17.96 |
Tief | 19.12 | 18.95 | 18.57 | 18.46 | 17.06 |
Performance
1 Tag | -7.39% | ||
1 Woche | -10.59% | ||
Aktueller Monat | -10.59% | ||
1 Monat | -7.49% | ||
3 Monate | +4.15% | ||
6 Monate | -9.42% | ||
Laufendes Jahr | -11.91% | ||
1 Jahr | -42.62% | ||
3 Jahre | -51.76% | ||
5 Jahre | -17.89% | ||
10 Jahre | +38.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.39% | -10.59% | -11.91% | -42.62% | 2.1 Mrd. | ||
-0.91% | -4.49% | +65.17% | +147.88% | 6.59 Mrd. | ||
+1.84% | +2.82% | -4.91% | -14.93% | 3.36 Mrd. | ||
+4.06% | +5.56% | +20.42% | +43.30% | 3.33 Mrd. | ||
-2.00% | +0.77% | -24.43% | -18.92% | 1.95 Mrd. | ||
+0.96% | -0.63% | -1.56% | -19.87% | 1.77 Mrd. | ||
+1.73% | +5.20% | -16.81% | +70.70% | 1.17 Mrd. | ||
+1.32% | -5.82% | +6.59% | -11.54% | 1.02 Mrd. | ||
-1.26% | +2.13% | -18.66% | -5.85% | 906 Mio. | ||
+11.46% | +19.23% | -23.52% | -45.80% | 857 Mio. | ||
+8.12% | +10.34% | +16.83% | +12.48% | 829 Mio. | ||
+4.33% | +2.52% | +65.82% | +89.50% | 827 Mio. | ||
+2.69% | +8.03% | -21.54% | -15.85% | 756 Mio. | ||
+2.02% | +6.70% | -29.50% | +3.39% | 662 Mio. | ||
+2.16% | +6.84% | -10.84% | +6.47% | 613 Mio. | ||
+1.33% | -3.03% | -3.80% | -31.99% | 527 Mio. | ||
Durchschnitt | +1.90% | +2.64% | +0.46% | +10.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.33% | +13.92% | +36.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.91% | ||
2023 | -17.82% | ||
2022 | -17.06% | ||
2021 | -15.40% | ||
2020 | +13.25% | ||
2019 | +83.74% | ||
2018 | +10.43% | ||
2017 | -8.93% | ||
2016 | -47.56% | ||
2015 | +126.69% | ||
2014 | +15.44% | ||
2013 | +114.03% | ||
2012 | +58.63% |
- Börse
- Aktien
- 002690 Aktie
- Kurse Hefei Meyer Optoelectronic Technology Inc.