Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
879 JPY | +0.92% | +3.66% | +11.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 866 ¥ | 866 ¥ | 871 ¥ | 879 ¥ |
Volumen | 1 600 | 1 700 | 1 000 | 1 100 |
Veränderung | +0.35% | 0.00% | +0.58% | +0.92% |
Eröffnung | 863.00 | 867.00 | 866.00 | 872.00 |
Hoch | 867.00 | 872.00 | 872.00 | 879.00 |
Tief | 863.00 | 866.00 | 866.00 | 866.00 |
Performance
1 Tag | +0.92% | ||
1 Woche | +3.66% | ||
Aktueller Monat | -3.19% | ||
1 Monat | -2.22% | ||
3 Monate | +4.89% | ||
6 Monate | +16.73% | ||
Laufendes Jahr | +11.69% | ||
1 Jahr | +19.92% | ||
3 Jahre | +0.46% | ||
10 Jahre | +31.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bestattungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +3.66% | +11.69% | +19.92% | 67.24 Mio. | ||
+0.19% | +5.00% | -0.94% | -16.13% | 1.52 Mrd. | ||
-0.70% | +1.91% | +5.97% | +13.90% | 549 Mio. | ||
-0.93% | -0.75% | +3.10% | +22.02% | 478 Mio. | ||
+4.17% | +3.40% | -15.30% | -35.89% | 415 Mio. | ||
+0.85% | +3.83% | -0.36% | -11.54% | 378 Mio. | ||
-0.54% | -.--% | -.--% | -0.18% | 344 Mio. | ||
+1.59% | +2.94% | -2.34% | -2.91% | 141 Mio. | ||
+2.15% | +12.01% | -2.88% | +0.60% | 66.7 Mio. | ||
-0.88% | -0.22% | -1.75% | +0.22% | 64.35 Mio. | ||
0.00% | 0.00% | -35.14% | +9.09% | 61.32 Mio. | ||
0.00% | +42.54% | +10.73% | +72.97% | 60.58 Mio. | ||
Durchschnitt | +0.57% | +4.74% | -2.27% | +6.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +3.01% | -1.09% | -4.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:20:07 | 879 | 100 | 1 100 |
07:16:17 | 875 | 100 | 1 000 |
07:13:19 | 875 | 400 | 900 |
07:13:19 | 874 | 100 | 500 |
07:06:22 | 874 | 100 | 400 |
07:06:22 | 870 | 100 | 300 |
03:47:22 | 866 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.69% | ||
2023 | +7.66% | ||
2022 | -17.12% | ||
2021 | +2.44% | ||
2020 | -2.49% | ||
2019 | +6.13% | ||
2018 | -14.49% | ||
2017 | +14.07% | ||
2016 | +24.34% | ||
2015 | -8.29% | ||
2014 | +11.31% | ||
2013 | +7.35% | ||
2012 | +54.57% | ||
2011 | -7.95% | ||
2010 | +8.37% | ||
2009 | -6.67% | ||
2008 | -16.35% | ||
2007 | -20.00% | ||
2006 | -24.68% | ||
2005 | +10.64% | ||
2004 | +4.70% | ||
2003 | +88.61% | ||
2002 | +0.64% |
- Börse
- Aktien
- 157732 Aktie
- Kurse Heian Ceremony Service Co.,Ltd.