Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161 GBX | +3.87% | -0.92% | +5.57% |
22.04. | Helios Underwriting plc kündigt Rücktritt von Edward Fitzalan-Howard, Duke of Norfolk, als Non-Executive Director an | CI |
04.03. | Helios Underwriting ernennt ersten COO | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 155 p | 155 p | 155 p | 155 p | 161 p |
Volumen | 5 948 | 3 927 | 6 997 | 33 691 | 9 141 |
Veränderung | -4.62% | 0.00% | 0.00% | 0.00% | +3.87% |
Eröffnung | 162.50 | 155.00 | 155.00 | 155.00 | 155 |
Hoch | 160.18 | 155.00 | 160.00 | 155.00 | 165 |
Tief | 156.00 | 155.00 | 159.56 | 150.00 | 161 |
Performance
1 Tag | +3.87% | ||
1 Woche | -0.92% | ||
Aktueller Monat | -10.56% | ||
1 Monat | -10.56% | ||
3 Monate | +11.03% | ||
6 Monate | +5.23% | ||
Laufendes Jahr | +5.57% | ||
1 Jahr | +1.26% | ||
3 Jahre | -3.88% | ||
5 Jahre | +19.26% | ||
10 Jahre | +3.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.87% | -0.92% | +5.57% | +1.26% | 143 Mio. | ||
-0.28% | +1.43% | +5.25% | +11.92% | 31.64 Mrd. | ||
+3.00% | +5.08% | +10.73% | +122.21% | 6.97 Mrd. | ||
+0.13% | +3.84% | +14.51% | +32.72% | 5.82 Mrd. | ||
-0.40% | +4.84% | -0.20% | +27.06% | 5.84 Mrd. | ||
-0.53% | +4.64% | -1.41% | +21.72% | 4.25 Mrd. | ||
+1.85% | +5.63% | +15.38% | +29.41% | 885 Mio. | ||
-0.37% | +5.94% | +16.05% | +47.79% | 657 Mio. | ||
+0.67% | -1.32% | +7.14% | +17.19% | 498 Mio. | ||
-0.58% | 0.00% | +40.16% | +71.00% | 280 Mio. | ||
+1.28% | +2.60% | +5.33% | +8.17% | 155 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.72% | +1.99% | +10.78% | +35.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.19% | +6.28% | +30.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:56:24 | 161 | 1 553 | 9 141 |
12:24:16 | 165 | 588 | 7 588 |
10:54:53 | 163.4 | 1 000 | 7 000 |
10:54:23 | 164 | 2 000 | 6 000 |
10:54:21 | 164 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.64% | ||
2023 | -6.73% | ||
2022 | -2.39% | ||
2021 | +21.82% | ||
2020 | +3.00% | ||
2019 | -1.11% | ||
2018 | -1.82% | ||
2017 | -11.29% | ||
2016 | -22.89% | ||
2015 | +46.18% | ||
2014 | -9.24% | ||
2013 | +47.80% | ||
2012 | +19.88% | ||
2011 | -16.59% | ||
2010 | -2.38% | ||
2009 | +27.27% | ||
2008 | -19.86% | ||
2007 | +3.47% |
- Börse
- Aktien
- A0M06H Aktie
- Kurse Helios Underwriting plc