Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.2 HKD | +2.34% | +6.94% | -9.81% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.3 $ | 25.35 $ | 25.6 $ | 26.2 $ |
Volumen | 1 547 664 | 1 381 969 | 1 430 412 | 1 809 826 |
Veränderung | +1.40% | +0.20% | +0.99% | +2.34% |
Eröffnung | 25.00 | 25.25 | 25.60 | 25.55 |
Hoch | 25.65 | 25.60 | 25.70 | 26.40 |
Tief | 25.00 | 25.25 | 25.40 | 25.55 |
Performance
1 Tag | +2.34% | ||
1 Woche | +6.94% | ||
Aktueller Monat | +6.29% | ||
1 Monat | +4.80% | ||
3 Monate | +6.07% | ||
6 Monate | +2.75% | ||
Laufendes Jahr | -9.81% | ||
1 Jahr | -28.12% | ||
3 Jahre | -49.13% | ||
5 Jahre | -62.46% | ||
10 Jahre | -67.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitäre Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | +6.94% | -9.81% | -28.12% | 3.8 Mrd. | ||
-0.02% | +4.79% | -9.06% | -15.48% | 17.6 Mrd. | ||
0.00% | 0.00% | +3.08% | +7.57% | 3.6 Mrd. | ||
+0.82% | -2.86% | -3.52% | +43.42% | 2.43 Mrd. | ||
+0.82% | +7.33% | -13.60% | -23.74% | 1.55 Mrd. | ||
+3.00% | +16.36% | +40.30% | +21.96% | 1.22 Mrd. | ||
-1.21% | +4.70% | +13.83% | -20.68% | 939 Mio. | ||
+3.16% | +4.30% | +24.39% | +26.47% | 797 Mio. | ||
+0.95% | +2.31% | +25.47% | +38.90% | 432 Mio. | ||
+0.85% | +5.77% | -22.09% | -12.29% | 367 Mio. | ||
+3.91% | +13.46% | -12.42% | -17.46% | 338 Mio. | ||
-1.59% | +1.88% | -25.86% | -9.22% | 334 Mio. | ||
+0.83% | +4.71% | +2.48% | +7.39% | 318 Mio. | ||
-0.15% | +4.92% | -22.18% | -21.03% | 302 Mio. | ||
+3.00% | +10.62% | -22.80% | -26.78% | 300 Mio. | ||
+0.07% | +0.64% | -1.01% | -5.23% | 260 Mio. | ||
Durchschnitt | +1.05% | +2.68% | -2.05% | -2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +2.03% | -4.52% | -7.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 26.2 | 209 500 | 1 730 000 |
09:59:59 | 26.35 | 1 000 | 1 520 500 |
09:59:56 | 26.4 | 1 500 | 1 519 500 |
09:59:56 | 26.4 | 9 500 | 1 518 000 |
09:59:56 | 26.4 | 1 000 | 1 508 500 |
09:59:56 | 26.4 | 2 000 | 1 507 500 |
09:59:56 | 26.4 | 4 500 | 1 505 500 |
09:59:56 | 26.4 | 1 500 | 1 501 000 |
09:59:54 | 26.4 | 1 000 | 1 499 500 |
09:59:51 | 26.4 | 1 500 | 1 498 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.81% | ||
2023 | -29.92% | ||
2022 | +3.24% | ||
2021 | -26.87% | ||
2020 | -1.08% | ||
2019 | -2.63% | ||
2018 | -34.29% | ||
2017 | +52.33% | ||
2016 | -22.20% | ||
2015 | -9.69% | ||
2014 | -11.52% | ||
2013 | +30.95% | ||
2012 | -3.72% | ||
2011 | +8.35% | ||
2010 | +16.41% | ||
2009 | +131.33% | ||
2008 | -28.86% | ||
2007 | +81.54% | ||
2006 | +119.09% | ||
2005 | +72.55% | ||
2004 | +22.16% | ||
2003 | +96.47% | ||
2002 | -5.56% | ||
2001 | +30.81% | ||
2000 | -20.00% | ||
1999 | -23.89% | ||
1998 | -72.94% |
- Börse
- Aktien
- A0YJE8 Aktie
- Kurse Hengan International Group Company Limited