Kurse Hengtong Optic-Electric Co., Ltd.
Aktien
A0M4MK
CNE000001FQ9
600487
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.83 CNY | +2.14% | +6.96% | +15.83% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.04 ¥ | 12.78 ¥ | 13.44 ¥ | 13.54 ¥ | 13.83 ¥ |
Volumen | 36 451 440 | 30 175 740 | 69 385 630 | 60 772 310 | 125 556 000 |
Veränderung | +0.85% | -1.99% | +5.16% | +0.74% | +2.14% |
Eröffnung | 12.87 | 13.01 | 12.80 | 13.38 | 13.55 |
Hoch | 13.08 | 13.08 | 13.45 | 13.57 | 14.00 |
Tief | 12.68 | 12.73 | 12.78 | 13.21 | 13.12 |
Performance
1 Tag | +2.14% | ||
1 Woche | +6.96% | ||
Aktueller Monat | +11.98% | ||
1 Monat | +9.67% | ||
3 Monate | +22.61% | ||
6 Monate | +5.73% | ||
Laufendes Jahr | +15.83% | ||
1 Jahr | -6.74% | ||
3 Jahre | +17.70% | ||
5 Jahre | -35.10% | ||
10 Jahre | +302.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.76% | 17.46 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39 Mrd. | ||
Durchschnitt | +1.97% | +4.43% | +12.26% | +17.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | +4.32% | +12.37% | +25.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.83% | ||
2023 | -20.72% | ||
2022 | -0.40% | ||
2021 | +8.08% | ||
2020 | -13.96% | ||
2019 | -4.63% | ||
2018 | -40.95% | ||
2017 | +116.61% | ||
2016 | +17.06% | ||
2015 | +152.35% | ||
2014 | +34.52% | ||
2013 | +2.82% | ||
2012 | +26.85% | ||
2011 | -60.10% | ||
2010 | +27.03% | ||
2009 | +222.83% | ||
2008 | -55.57% | ||
2007 | +107.64% | ||
2006 | +50.07% | ||
2005 | -13.44% | ||
2004 | -20.81% | ||
2003 | -20.02% |
- Börse
- Aktien
- A0M4MK Aktie
- Kurse Hengtong Optic-Electric Co., Ltd.