Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.37 USD | 0.00% | -8.05% | -57.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.32 $ | 1.29 $ | 1.37 $ | 1.37 $ | 1.37 $ |
Volumen | 37 656 | 23 149 | 39 627 | 20 374 | 403 |
Veränderung | -11.41% | -2.27% | +6.20% | 0.00% | 0.00% |
Eröffnung | 1.52 | 1.30 | 1.27 | 1.35 | 1.37 |
Hoch | 1.54 | 1.35 | 1.44 | 1.44 | 1.37 |
Tief | 1.30 | 1.27 | 1.27 | 1.34 | 1.37 |
Performance
1 Woche | -8.05% | ||
Aktueller Monat | -44.98% | ||
1 Monat | -41.95% | ||
3 Monate | -23.58% | ||
6 Monate | -71.34% | ||
Laufendes Jahr | -57.72% | ||
1 Jahr | -89.99% | ||
3 Jahre | -96.04% | ||
5 Jahre | -99.23% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.05% | -57.72% | -89.99% | 7.5 Mio. | ||
-0.11% | -2.56% | -3.03% | +14.36% | 102 Mrd. | ||
+0.23% | -2.18% | +1.05% | +10.02% | 96.29 Mrd. | ||
+0.46% | +0.26% | +1.92% | -2.83% | 22.18 Mrd. | ||
+1.47% | +0.41% | -15.81% | -20.66% | 21.2 Mrd. | ||
-0.11% | -2.59% | -9.23% | -29.99% | 18.31 Mrd. | ||
+3.84% | +5.87% | -38.74% | -34.00% | 17.38 Mrd. | ||
-0.44% | +12.27% | -13.48% | -39.98% | 16.36 Mrd. | ||
+0.70% | -0.26% | +6.04% | +34.32% | 13.97 Mrd. | ||
+0.36% | +10.34% | +34.01% | +3.29% | 12.17 Mrd. | ||
+0.63% | +18.08% | +311.98% | +246.61% | 8.32 Mrd. | ||
+0.45% | -3.67% | -24.03% | -32.02% | 8.21 Mrd. | ||
+0.60% | -2.91% | +11.65% | +62.12% | 8.01 Mrd. | ||
+0.08% | +1.81% | +0.83% | +36.58% | 7.76 Mrd. | ||
-1.58% | +5.86% | -53.58% | -70.45% | 7.42 Mrd. | ||
-0.57% | +1.42% | -1.54% | +25.44% | 7 Mrd. | ||
Durchschnitt | +0.39% | +3.80% | +9.39% | +7.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.72% | +2.78% | +7.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.72% | ||
2023 | -46.05% | ||
2022 | -73.66% | ||
2021 | -47.95% | ||
2020 | -59.14% | ||
2019 | -72.85% | ||
2018 | -90.21% | ||
2017 | -70.00% | ||
2016 | -22.08% | ||
2015 | -30.63% | ||
2014 | +196.00% |
- Börse
- Aktien
- A3EEV3 Aktie
- Kurse Hepion Pharmaceuticals, Inc.