Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.5 TWD | +0.44% | +0.88% | +2.69% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 113.5 NT$ | 114 NT$ | 114 NT$ | 114 NT$ | 114.5 NT$ |
Volumen | 49 087 | 42 786 | 65 263 | 52 746 | 58 759 |
Veränderung | 0.00% | +0.44% | 0.00% | 0.00% | +0.44% |
Eröffnung | 114.00 | 113.50 | 114.00 | 114.50 | 114.00 |
Hoch | 114.00 | 114.00 | 114.50 | 114.50 | 114.50 |
Tief | 113.50 | 113.50 | 114.00 | 114.00 | 114.00 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -0.87% | ||
1 Monat | -0.87% | ||
3 Monate | +1.33% | ||
6 Monate | +6.02% | ||
Laufendes Jahr | +2.69% | ||
1 Jahr | +5.05% | ||
3 Jahre | -9.49% | ||
5 Jahre | -9.27% | ||
10 Jahre | +324.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.88% | +2.69% | +5.05% | 256 Mio. | ||
+1.72% | +5.64% | +24.86% | +64.17% | 69.15 Mrd. | ||
+1.15% | +13.02% | +5.31% | +45.92% | 54.51 Mrd. | ||
+1.02% | +2.28% | +12.96% | +9.67% | 44.37 Mrd. | ||
+3.73% | +10.12% | -7.94% | -11.22% | 39.35 Mrd. | ||
+0.34% | +4.37% | +6.61% | +70.27% | 17 Mrd. | ||
-0.18% | +11.66% | +3.44% | +26.75% | 16.3 Mrd. | ||
+0.47% | -3.32% | +0.93% | +21.37% | 12.2 Mrd. | ||
+2.75% | +5.55% | -27.20% | -55.14% | 9.48 Mrd. | ||
+1.39% | +6.72% | +23.39% | +37.80% | 7.48 Mrd. | ||
+1.92% | +11.86% | +48.69% | +79.95% | 5.77 Mrd. | ||
+2.01% | +11.17% | +8.65% | -39.14% | 5.41 Mrd. | ||
+2.87% | +26.11% | +35.90% | +124.56% | 3.7 Mrd. | ||
-0.48% | +2.40% | +54.16% | +98.30% | 3.59 Mrd. | ||
+5.26% | +5.21% | -20.73% | -53.37% | 1.85 Mrd. | ||
-0.39% | +3.66% | +20.54% | +105.51% | 1.53 Mrd. | ||
Durchschnitt | +1.50% | +7.13% | +12.02% | +33.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +7.39% | +10.33% | +33.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.69% | ||
2023 | +5.19% | ||
2022 | -10.17% | ||
2021 | -3.28% | ||
2020 | +12.96% | ||
2019 | +6.93% | ||
2018 | +10.99% | ||
2017 | +30.85% | ||
2016 | +128.20% | ||
2015 | +16.94% | ||
2014 | -14.97% | ||
2013 | -11.72% | ||
2012 | -4.52% |
- Börse
- Aktien
- 5283 Aktie
- Kurse Heran Co., Ltd.