Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’492 INR | -0.01% | +6.56% | +8.55% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4343.05 ₹ | 4396.35 ₹ | 4492.25 ₹ | 4491.85 ₹ |
Volumen | 4 644 | 7 041 | 52 223 | 8 324 |
Veränderung | +0.74% | +1.23% | +2.18% | -0.01% |
Eröffnung | 4,340.00 | 4,368.85 | 4,400.00 | 4,500.55 |
Hoch | 4,368.00 | 4,404.70 | 4,510.00 | 4,538.70 |
Tief | 4,290.00 | 4,338.00 | 4,370.00 | 4,468.00 |
Performance
1 Tag | -0.01% | ||
1 Woche | +6.56% | ||
Aktueller Monat | -4.78% | ||
1 Monat | -3.81% | ||
3 Monate | +1.05% | ||
6 Monate | +44.36% | ||
Laufendes Jahr | +8.55% | ||
1 Jahr | +79.22% | ||
3 Jahre | +56.89% | ||
5 Jahre | +72.49% | ||
10 Jahre | +103.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | +6.56% | +8.55% | +79.22% | 10.77 Mrd. | ||
-0.39% | +5.91% | +10.97% | +41.52% | 15.09 Mrd. | ||
+0.53% | +6.22% | -0.39% | +79.26% | 11.49 Mrd. | ||
-1.40% | +1.96% | +11.67% | +23.56% | 8.79 Mrd. | ||
+6.76% | +12.25% | +8.16% | -17.09% | 5.67 Mrd. | ||
+4.57% | -8.65% | -5.67% | -5.83% | 4.67 Mrd. | ||
-0.95% | +12.82% | +17.09% | +57.14% | 2.03 Mrd. | ||
+2.17% | +2.48% | +27.91% | +40.13% | 1.87 Mrd. | ||
-1.06% | -8.37% | -25.15% | -52.55% | 1.34 Mrd. | ||
+0.77% | -0.63% | +25.90% | -24.92% | 1.14 Mrd. | ||
+2.26% | -2.58% | -8.66% | -27.35% | 1.03 Mrd. | ||
+0.74% | +2.26% | -4.75% | -6.87% | 197 Mio. | ||
+5.19% | +5.59% | +24.29% | +65.17% | 194 Mio. | ||
+10.24% | +17.71% | +3.20% | -38.75% | 175 Mio. | ||
+2.90% | +5.97% | +2.90% | +42.00% | 82.32 Mio. | ||
Durchschnitt | +2.15% | +3.98% | +6.40% | +16.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +4.61% | +7.03% | +39.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:34 | 4’488 | 2 | 8 324 |
11:59:01 | 4’490 | 12 | 8 322 |
11:58:49 | 4’485 | 71 | 8 310 |
11:57:35 | 4’490 | 59 | 8 239 |
11:56:09 | 4’495 | 130 | 8 180 |
11:54:10 | 4’490 | 1 | 8 050 |
11:54:08 | 4’495 | 18 | 8 049 |
11:54:08 | 4’495 | 1 | 8 031 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.55% | ||
2023 | +51.19% | ||
2022 | +11.20% | ||
2021 | -20.84% | ||
2020 | +27.23% | ||
2019 | -21.31% | ||
2018 | -17.98% | ||
2017 | +24.36% | ||
2016 | +12.97% | ||
2015 | -13.15% | ||
2014 | +49.58% | ||
2013 | +9.29% | ||
2012 | -0.36% | ||
2011 | -4.07% | ||
2010 | +15.71% | ||
2009 | +113.20% | ||
2008 | +15.40% | ||
2007 | -8.49% | ||
2006 | -11.32% | ||
2005 | +50.53% | ||
2004 | +27.24% | ||
2003 | +65.38% | ||
2002 | +8.26% | ||
2001 | +43.43% | ||
2000 | -22.59% | ||
1999 | +107.63% | ||
1998 | +17.85% | ||
1997 | +276.63% | ||
1996 | +15.29% | ||
1995 | -21.30% | ||
1992 | +28.57% |
- Börse
- Aktien
- 924649 Aktie
- Kurse Hero Motocorp Ltd