Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.84 SEK | +6.13% | +3.54% | +16.54% |
26.04. | Hexatronic Group AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Hexatronic Group AB (publ) Änderungen in der Geschäftsleitung | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31.72 kr | 31.98 kr | 30 kr | 31.84 kr |
Volumen | 753 541 | 864 741 | 1 804 654 | 5 388 681 |
Veränderung | +3.52% | +0.82% | -6.19% | +6.13% |
Eröffnung | 31.00 | 31.88 | 31.98 | 26.00 |
Hoch | 32.23 | 32.97 | 33.17 | 32.56 |
Tief | 30.88 | 31.52 | 29.75 | 26.00 |
Performance
1 Tag | +6.13% | ||
1 Woche | +3.54% | ||
Aktueller Monat | -3.28% | ||
1 Monat | +0.76% | ||
3 Monate | +41.20% | ||
6 Monate | -10.94% | ||
Laufendes Jahr | +16.54% | ||
1 Jahr | -66.04% | ||
3 Jahre | +8.15% | ||
5 Jahre | +195.36% | ||
10 Jahre | +895.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.13% | +3.54% | +16.54% | -66.04% | 590 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
Durchschnitt | +2.51% | +4.81% | +14.99% | +52.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +4.65% | +16.96% | +61.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:48 | 31.84 | 1 923 | 5 117 043 |
17:29:48 | 31.84 | 577 | 5 115 120 |
17:29:48 | 31.84 | 1 392 | 5 114 543 |
17:29:48 | 31.84 | 1 871 | 5 113 151 |
17:29:48 | 31.84 | 18 | 5 111 280 |
17:29:48 | 31.84 | 80 | 5 111 262 |
17:29:48 | 31.84 | 363 | 5 111 182 |
17:29:48 | 31.84 | 1 968 | 5 110 819 |
17:29:48 | 31.84 | 185 | 5 108 851 |
17:29:48 | 31.84 | 18 | 5 108 666 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.54% | ||
2023 | -80.70% | ||
2022 | +40.43% | ||
2021 | +559.69% | ||
2020 | +25.86% | ||
2019 | +29.98% | ||
2018 | -39.35% | ||
2017 | +108.11% | ||
2016 | +124.24% | ||
2015 | -19.12% | ||
2014 | +107.11% | ||
2013 | +447.22% | ||
2012 | -43.75% | ||
2011 | +42.54% |
- Börse
- Aktien
- A3DNLJ Aktie
- Kurse Hexatronic Group AB