Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.89 MYR | -1.66% | +2.89% | +14.84% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.89 RM | 0.9 RM | 0.9 RM | 0.905 RM | 0.89 RM |
Volumen | 973 700 | 1 208 600 | 738 800 | 982 800 | 894 700 |
Veränderung | +2.89% | +1.12% | 0.00% | +0.56% | -1.66% |
Eröffnung | 0.87 | 0.89 | 0.90 | 0.90 | 0.91 |
Hoch | 0.89 | 0.91 | 0.91 | 0.91 | 0.91 |
Tief | 0.86 | 0.89 | 0.90 | 0.90 | 0.89 |
Performance
1 Tag | -1.66% | ||
1 Woche | +2.89% | ||
Aktueller Monat | -0.56% | ||
3 Monate | -5.82% | ||
6 Monate | +18.67% | ||
Laufendes Jahr | +14.84% | ||
1 Jahr | +33.83% | ||
3 Jahre | +154.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | +2.89% | +14.84% | +33.83% | 724 Mio. | ||
+0.40% | +0.22% | +14.61% | -9.48% | 38.38 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.15 Mrd. | ||
+1.14% | +1.11% | -7.28% | -52.00% | 7.3 Mrd. | ||
+0.52% | +1.76% | +7.47% | +23.17% | 6.87 Mrd. | ||
-1.02% | -1.19% | -3.91% | -21.48% | 5.91 Mrd. | ||
+0.67% | +12.45% | -10.44% | +111.38% | 5.6 Mrd. | ||
-0.69% | -0.61% | -6.14% | +2.75% | 5.54 Mrd. | ||
+0.94% | -4.79% | +31.35% | +10.58% | 5.19 Mrd. | ||
+0.51% | +4.41% | -13.45% | -30.06% | 4.58 Mrd. | ||
+2.07% | -1.15% | +20.21% | +9.52% | 4.4 Mrd. | ||
+0.13% | +1.51% | +6.27% | +2.36% | 3.84 Mrd. | ||
-0.87% | -2.35% | +0.08% | -20.03% | 3.1 Mrd. | ||
-0.66% | -3.35% | -0.15% | +35.21% | 2.98 Mrd. | ||
-1.31% | -3.36% | -5.56% | -24.64% | 2.58 Mrd. | ||
-0.69% | +0.72% | +0.05% | +0.05% | 2.42 Mrd. | ||
Durchschnitt | -0.03% | +0.81% | +3.00% | +4.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.08% | +5.91% | -0.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.84% | ||
2023 | +1.97% | ||
2022 | +44.30% | ||
2021 | +180.89% | ||
2020 | +40.63% | ||
2019 | -20.99% |
- Börse
- Aktien
- HEXTAR Aktie
- Kurse Hextar Global