Kurse Hezong Sience&Technology Co.;Ltd
Aktien
300477
CNE1000020W2
300477
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.94 CNY | +1.03% | -2.33% | -21.60% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | |
---|---|---|---|
Kurs | 3.01 ¥ | 2.91 ¥ | 2.94 ¥ |
Volumen | 74 622 090 | 51 250 910 | 47 615 280 |
Veränderung | +∞% | -3.32% | +1.03% |
Eröffnung | 2.74 | 3.04 | 2.96 |
Hoch | 3.07 | 3.06 | 3.01 |
Tief | 2.73 | 2.89 | 2.86 |
Performance
1 Tag | +1.03% | ||
1 Woche | -2.33% | ||
Aktueller Monat | +1.03% | ||
1 Monat | -24.42% | ||
3 Monate | +40.00% | ||
6 Monate | -31.31% | ||
Laufendes Jahr | -21.60% | ||
1 Jahr | -35.95% | ||
3 Jahre | -44.00% | ||
5 Jahre | -51.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | -2.33% | -21.60% | -35.95% | 437 Mio. | ||
+2.16% | -1.26% | +26.78% | -8.82% | 126 Mrd. | ||
+0.51% | +3.30% | -8.54% | -30.67% | 67.43 Mrd. | ||
-1.24% | +4.04% | -7.20% | -35.96% | 21.38 Mrd. | ||
+4.10% | +2.03% | +7.61% | +49.18% | 17.1 Mrd. | ||
-3.00% | -5.44% | -21.53% | -9.60% | 16.27 Mrd. | ||
+4.90% | +2.76% | -8.10% | -39.50% | 10.98 Mrd. | ||
+2.99% | +1.74% | -10.14% | -29.23% | 4.78 Mrd. | ||
+1.00% | -0.33% | -11.40% | -15.83% | 4.11 Mrd. | ||
+4.17% | +3.38% | +7.31% | -12.37% | 4.04 Mrd. | ||
+1.38% | +1.31% | +4.47% | -4.87% | 3.95 Mrd. | ||
+0.26% | +5.44% | -5.53% | +12.78% | 3.84 Mrd. | ||
+2.01% | -3.30% | +18.06% | -12.90% | 3.17 Mrd. | ||
-1.51% | +17.38% | -12.20% | +11.15% | 2.69 Mrd. | ||
-1.31% | +0.52% | +35.51% | +78.12% | 2.46 Mrd. | ||
-0.35% | -0.35% | +2.02% | +36.25% | 2.45 Mrd. | ||
Durchschnitt | +1.07% | +3.84% | -0.28% | -3.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +5.13% | +8.15% | -12.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.60% | ||
2023 | -25.89% | ||
2022 | -37.14% | ||
2021 | +29.84% | ||
2020 | -16.22% | ||
2019 | +14.35% | ||
2018 | -25.16% | ||
2017 | -12.28% | ||
2016 | +17.17% | ||
2015 | +246.86% |
- Börse
- Aktien
- 300477 Aktie
- Kurse Hezong Sience&Technology Co.;Ltd