Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.1 HKD | -3.30% | -8.48% | -68.36% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.48 $ | 4.31 $ | 4.23 $ | 4.24 $ | 4.1 $ |
Volumen | 634 000 | 738 000 | 1 010 000 | 771 000 | 1 301 500 |
Veränderung | +0.45% | -3.79% | -1.86% | +0.24% | -3.30% |
Eröffnung | 4.57 | 4.47 | 4.58 | 4.21 | 4.2 |
Hoch | 4.60 | 4.47 | 4.59 | 4.50 | 4.2 |
Tief | 4.46 | 4.24 | 4.22 | 4.17 | 4 |
Performance
1 Tag | -3.30% | ||
1 Woche | -8.48% | ||
Aktueller Monat | -19.77% | ||
1 Monat | -41.01% | ||
3 Monate | -49.82% | ||
Laufendes Jahr | -68.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | -8.48% | -68.36% | - | 279 Mio. | ||
+0.68% | -1.34% | +17.73% | +40.03% | 124 Mrd. | ||
-0.11% | +2.57% | +16.88% | +33.78% | 111 Mrd. | ||
-1.95% | -5.71% | -9.04% | -16.96% | 23.17 Mrd. | ||
+1.06% | +2.20% | +5.50% | -0.49% | 22.94 Mrd. | ||
-0.84% | +5.68% | -38.15% | -34.60% | 17.42 Mrd. | ||
-1.03% | +5.57% | -7.75% | -21.59% | 17.42 Mrd. | ||
+0.53% | -5.31% | -15.20% | -31.43% | 16.9 Mrd. | ||
+1.22% | +2.40% | +3.42% | +42.41% | 13.71 Mrd. | ||
+4.18% | +6.44% | +29.63% | -3.74% | 11.82 Mrd. | ||
-0.03% | +7.80% | +98.87% | +217.35% | 9.94 Mrd. | ||
-4.55% | -6.21% | -27.42% | -37.70% | 7.96 Mrd. | ||
+0.11% | +2.07% | +17.85% | +39.43% | 8.05 Mrd. | ||
-2.61% | -7.70% | +1.50% | +37.57% | 7.33 Mrd. | ||
+1.32% | +3.30% | -1.91% | +21.43% | 7.58 Mrd. | ||
-4.40% | +3.16% | -60.34% | -73.41% | 6.53 Mrd. | ||
Durchschnitt | -0.61% | +0.74% | -2.30% | +14.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.69% | +9.40% | +23.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:12 | 4.1 | 2 000 | 1 142 500 |
09:59:49 | 4.1 | 4 500 | 1 140 500 |
09:59:28 | 4.1 | 2 000 | 1 136 000 |
09:59:28 | 4.09 | 8 000 | 1 134 000 |
09:59:28 | 4.09 | 500 | 1 126 000 |
09:59:14 | 4.09 | 500 | 1 125 500 |
09:59:05 | 4.08 | 1 000 | 1 125 000 |
09:59:05 | 4.08 | 14 000 | 1 124 000 |
09:58:12 | 4.07 | 6 000 | 1 110 000 |
09:58:12 | 4.07 | 1 500 | 1 104 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.28% | ||
2023 | +4.68% |
- Börse
- Aktien
- A3EXMQ Aktie
- Kurse HighTide Therapeutics, Inc.