Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’692 INR | -0.28% | +0.80% | -4.22% |
24.04. | HIL schließt Übernahme von Crestia Polytech ab | MT |
24.04. | HIL Limited (NSEI:HIL) hat die Übernahme von Crestia Polytech Private Limited für INR 1,6 Milliarden abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2699.5 ₹ | 2685.6 ₹ | 2699.95 ₹ | 2692.35 ₹ |
Volumen | 191 | 367 | 196 | 1 266 |
Veränderung | +0.93% | -0.51% | +0.53% | -0.28% |
Eröffnung | 2,686.60 | 2,700.00 | 2,700.00 | 2,700.00 |
Hoch | 2,720.00 | 2,725.00 | 2,705.00 | 2,720.00 |
Tief | 2,685.10 | 2,650.00 | 2,668.35 | 2,670.00 |
Performance
1 Tag | -0.28% | ||
1 Woche | +0.80% | ||
Aktueller Monat | +3.43% | ||
1 Monat | +3.60% | ||
3 Monate | -7.32% | ||
6 Monate | -3.55% | ||
Laufendes Jahr | -4.22% | ||
1 Jahr | +0.63% | ||
3 Jahre | -24.66% | ||
5 Jahre | +47.64% | ||
10 Jahre | +802.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +0.80% | -4.22% | +0.63% | 245 Mio. | ||
+6.88% | +7.09% | +12.87% | +47.27% | 40.33 Mrd. | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02 Mrd. | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67 Mrd. | ||
Durchschnitt | +1.61% | +2.04% | +8.91% | +37.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.70% | +2.89% | +10.45% | +47.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:05 | 2’698 | 1 | 1 266 |
11:56:00 | 2’698 | 1 | 1 265 |
11:54:10 | 2’698 | 1 | 1 264 |
11:52:13 | 2’685 | 27 | 1 263 |
11:43:24 | 2’700 | 15 | 1 236 |
11:43:23 | 2’697 | 10 | 1 221 |
11:42:06 | 2’684 | 14 | 1 211 |
11:40:15 | 2’697 | 1 | 1 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.22% | ||
2023 | +8.06% | ||
2022 | -41.96% | ||
2021 | +96.16% | ||
2020 | +87.96% | ||
2019 | -41.09% | ||
2018 | +37.94% | ||
2017 | +147.58% | ||
2016 | -1.54% | ||
2015 | -4.90% | ||
2014 | +119.30% | ||
2013 | -40.57% | ||
2012 | +83.07% | ||
2011 | -44.35% | ||
2010 | +6.37% | ||
2009 | +327.90% | ||
2008 | -66.30% | ||
2007 | +25.95% | ||
2006 | -52.38% | ||
2005 | +295.73% | ||
2004 | +393.72% | ||
2003 | +119.92% | ||
2002 | +36.67% | ||
2001 | -47.37% | ||
2000 | -57.09% | ||
1999 | +19.85% | ||
1998 | -48.85% | ||
1997 | -30.11% | ||
1996 | -38.00% |
- Börse
- Aktien
- A0N94F Aktie
- A0N94F Aktie
- Kurse HIL Limited