Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.2 INR | +0.50% | -3.61% | +5.86% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 121.45 ₹ | 122.45 ₹ | 119.6 ₹ | 120.2 ₹ |
Volumen | 116 631 | 185 470 | 112 925 | 274 608 |
Veränderung | -2.25% | +0.82% | -2.33% | +0.50% |
Eröffnung | 124.20 | 121.35 | 124.40 | 117.20 |
Hoch | 124.20 | 124.40 | 124.40 | 120.65 |
Tief | 119.20 | 120.15 | 117.00 | 113.65 |
Performance
1 Tag | +0.50% | ||
1 Woche | -3.61% | ||
1 Monat | +3.31% | ||
3 Monate | -22.10% | ||
6 Monate | -15.38% | ||
Laufendes Jahr | +5.86% | ||
1 Jahr | -27.13% | ||
3 Jahre | +881.22% | ||
5 Jahre | +644.27% | ||
10 Jahre | +734.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -3.61% | +5.86% | -27.13% | 30.25 Mio. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
Durchschnitt | +0.50% | -1.02% | +12.08% | +41.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.12% | +11.26% | +39.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:51 | 120.2 | 584 | 273 292 |
12:24:33 | 120.2 | 1 000 | 272 708 |
12:23:58 | 120.2 | 1 000 | 271 708 |
12:23:48 | 120.2 | 1 000 | 270 708 |
12:23:39 | 120.2 | 1 000 | 269 708 |
12:23:31 | 120.2 | 1 000 | 268 708 |
12:23:22 | 120.2 | 1 000 | 267 708 |
12:10:20 | 120.2 | 3 | 266 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.86% | ||
2023 | +78.12% | ||
2022 | +200.71% | ||
2021 | +83.55% | ||
2020 | +10.00% | ||
2019 | -51.50% | ||
2018 | -45.33% | ||
2017 | +120.61% | ||
2016 | -13.29% | ||
2015 | +14.68% | ||
2014 | +47.35% | ||
2013 | +9.38% | ||
2012 | +6.16% | ||
2011 | -43.13% | ||
2010 | -20.39% | ||
2009 | +54.82% | ||
2008 | -72.96% | ||
2007 | -17.86% |
- Börse
- Aktien
- HILTON Aktie
- Kurse Hilton Metal Forging Limited