HISAMITSU PHARMACEUTICAL CO., INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’779 JPY | +1.86% |
|
+1.61% | -12.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3780 ¥ | 3748 ¥ | 3710 ¥ | 3779 ¥ |
| Volumen | 101 800 | 122 000 | 203 900 | 224 600 |
| Veränderung | +0.16% | -0.85% | -1.01% | +1.86% |
| Eröffnung | 3,790.00 | 3,788.00 | 3,734.00 | 3,740.00 |
| Hoch | 3,799.00 | 3,792.00 | 3,736.00 | 3,779.00 |
| Tief | 3,762.00 | 3,740.00 | 3,701.00 | 3,688.00 |
Performance
| 1 Tag | +1.86% | ||
| 1 Woche | +1.61% | ||
| Aktueller Monat | -4.88% | ||
| 1 Monat | -5.52% | ||
| 3 Monate | -10.26% | ||
| 6 Monate | -23.28% | ||
| Laufendes Jahr | -12.34% | ||
| 1 Jahr | +2.55% | ||
| 3 Jahre | -40.95% | ||
| 5 Jahre | -19.77% | ||
| 10 Jahre | -11.29% |
Volumen
MärkteTagesvolumen
224 600
Geschätztes Tagesvolumen
224 600
Durchschn. Volumen 20 Tage
180 040
Tagesvolumen-Verhältnis
1.25
Durchschn. Volumen 20 Tage JPY
680 371 160.00
Durchschn. Volumen 20 Tage USD
4 295 183.13
Rekordvolumen 1
5 990 000
Rekordvolumen 2
4 659 000
Rekordvolumen 3
3 516 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
288 034 090 607
Marktwert (USD)
1 818 359 214
Umsatz (JPY)
141 706 000 000
Umsatz (USD)
894 589 978
Mitarbeiterzahl
2 769
Umsatz / Mitarbeiter (JPY)
51 175 876
Umsatz / Mitarbeiter (USD)
323 073
Streubesitz
61.22 %
Streubesitz (JPY)
198 253 556 927
Streubesitz (USD)
1 251 574 705
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
3 688.00
3 799.00
1 Monat
3 688.004 002.00
Laufendes Jahr
3 688.004 593.00
1 Jahr
3 541.005 497.00
3 Jahre
3 230.006 650.00
5 Jahre
3 230.007 750.00
10 Jahre
3 230.009 950.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 758.20
Gleitender Durchschnitt 20 Tage
3 846.60
Gleitender Durchschnitt 50 Tage
3 898.84
Gleitender Durchschnitt 100 Tage
4 124.30
Kursdifferenz / (MMA5)
-0.55%
Kursdifferenz / (MMA20)
+1.79%
Kursdifferenz / (MMA50)
+3.17%
Kursdifferenz / (MMA100)
+9.14%
STIM
RSI 9 Tage
30.80
RSI 14 Tage
34.37
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.61% | -12.34% | +2.55% | 1.82 Mrd. | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.15% | +0.97% | +2.12% | +4.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.28% | +23.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8b8dd3a78e78f92eb.kCwEYC-s1yzTWzw0Tmx2X-MlY95ZLCTRqXCrx_0UBpA.oGg1CR3vjW2dOmpWBl8DB9JSKrlrFWu54TLPqMUsa9HBHm1ZV96NS50pDA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’779 | 42 900 | 224 600 |
| 07:59:59 | 3’777 | 200 | 181 700 |
| 07:59:52 | 3’777 | 100 | 181 500 |
| 07:59:32 | 3’776 | 200 | 181 400 |
| 07:59:27 | 3’773 | 100 | 181 200 |
| 07:59:27 | 3’773 | 100 | 181 100 |
| 07:59:26 | 3’776 | 100 | 181 000 |
| 07:58:59 | 3’775 | 100 | 180 900 |
| 07:58:59 | 3’775 | 100 | 180 800 |
| 07:58:31 | 3’775 | 100 | 180 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.34% | ||
| 2023 | +9.83% | ||
| 2022 | -1.26% | ||
| 2021 | -35.15% | ||
| 2020 | +14.58% | ||
| 2019 | -11.86% | ||
| 2018 | -11.13% | ||
| 2017 | +16.75% | ||
| 2016 | +14.71% | ||
| 2015 | +34.56% | ||
| 2014 | -28.49% | ||
| 2013 | +23.54% | ||
| 2012 | +31.60% | ||
| 2011 | -4.68% | ||
| 2010 | +14.00% | ||
| 2009 | -18.03% | ||
| 2008 | +7.65% | ||
| 2007 | -9.81% | ||
| 2006 | +26.94% | ||
| 2005 | +49.40% | ||
| 2004 | +57.03% | ||
| 2003 | -9.57% | ||
| 2002 | -22.22% | ||
| 2001 | -9.23% | ||
| 2000 | +250.97% | ||
| 1999 | -17.16% | ||
| 1998 | +82.35% | ||
| 1997 | -15.00% | ||
| 1996 | -15.38% | ||
| 1995 | +27.92% | ||
| 1994 | +8.69% | ||
| 1993 | +8.72% | ||
| 1992 | -22.00% |
- Börse
- Aktien
- 864341 Aktie
- Kurse Hisamitsu Pharmaceutical Co., Inc.
