Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.31 INR | -3.89% | -3.20% | +6.46% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.34 ₹ | 16.39 ₹ | 16.5 ₹ | 16.97 ₹ | 16.31 ₹ |
Volumen | 52 395 | 465 197 | 45 358 | 200 045 | 56 295 |
Veränderung | -3.03% | +0.31% | +0.67% | +2.85% | -3.89% |
Eröffnung | 17.14 | 16.38 | 16.89 | 16.94 | 16.97 |
Hoch | 17.14 | 16.89 | 16.89 | 17.21 | 17 |
Tief | 16.10 | 16.35 | 15.99 | 16.31 | 16.1 |
Performance
1 Tag | -3.89% | ||
1 Woche | -3.20% | ||
Aktueller Monat | +7.37% | ||
1 Monat | +8.59% | ||
3 Monate | +14.86% | ||
6 Monate | +47.20% | ||
Laufendes Jahr | +6.46% | ||
1 Jahr | +22.54% | ||
3 Jahre | -43.76% | ||
5 Jahre | +431.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.89% | -3.20% | +6.46% | +22.54% | 10.69 Mio. | ||
-2.24% | -0.82% | -5.32% | -6.06% | 1.84 Mrd. | ||
-0.46% | -0.93% | +0.56% | +7.16% | 1.83 Mrd. | ||
+0.64% | -0.05% | -0.77% | +33.19% | 1.16 Mrd. | ||
-0.11% | +5.28% | -4.77% | -4.37% | 1.15 Mrd. | ||
+0.66% | +12.05% | +5.63% | +25.27% | 950 Mio. | ||
+0.71% | +6.88% | -4.79% | -8.14% | 940 Mio. | ||
-0.88% | +4.46% | -8.42% | +37.15% | 892 Mio. | ||
+0.98% | +2.67% | -1.91% | -0.32% | 780 Mio. | ||
+1.48% | +4.96% | -9.87% | -15.76% | 727 Mio. | ||
+2.06% | +3.85% | -9.05% | - | 654 Mio. | ||
+0.33% | +2.30% | +1.99% | +35.39% | 627 Mio. | ||
+2.76% | +7.28% | +2.42% | -4.80% | 585 Mio. | ||
0.00% | +0.37% | +7.55% | +59.43% | 558 Mio. | ||
-0.58% | +11.44% | +22.66% | +135.99% | 512 Mio. | ||
+0.10% | +0.10% | -3.07% | -15.48% | 486 Mio. | ||
Durchschnitt | +0.07% | +3.07% | -0.04% | +20.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +2.61% | -1.41% | +14.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:01 | 16.31 | 1 | 56 295 |
11:59:58 | 16.25 | 2 156 | 56 294 |
11:58:38 | 16.31 | 229 | 54 138 |
11:58:28 | 16.31 | 643 | 53 909 |
11:56:33 | 16.4 | 30 | 53 266 |
11:55:33 | 16.32 | 1 | 53 236 |
11:54:57 | 16.4 | 169 | 53 235 |
11:51:40 | 16.5 | 72 | 53 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.77% | ||
2023 | +13.40% | ||
2022 | -29.51% | ||
2021 | -28.13% | ||
2020 | +371.70% | ||
2019 | +127.96% | ||
2018 | +132.50% | ||
2017 | +35.59% | ||
2016 | -71.15% | ||
2015 | +43.51% |