Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.14 AUD | -1.92% | +0.99% | -0.32% |
27.03. | HMC Capital gibt endgültige Dokumentation zur Übernahme von StratCap für $28,5 Millionen ein | MT |
21.02. | HMC CAPITAL LIMITED : Jarden Research bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.19 $ | 6.17 $ | 6.26 $ | 6.14 $ |
Volumen | 520 061 | 439 538 | 326 226 | 424 842 |
Veränderung | +1.81% | -0.32% | +1.46% | -1.92% |
Eröffnung | 6.18 | 6.23 | 6.24 | 6.15 |
Hoch | 6.19 | 6.43 | 6.28 | 6.19 |
Tief | 6.10 | 6.15 | 6.22 | 6.11 |
Performance
1 Tag | -1.92% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -14.60% | ||
1 Monat | -12.29% | ||
3 Monate | +4.96% | ||
6 Monate | +43.79% | ||
Laufendes Jahr | -0.32% | ||
1 Jahr | +57.84% | ||
3 Jahre | +20.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +0.99% | -0.32% | +57.84% | 1.4 Mrd. | ||
-1.90% | -1.59% | +3.68% | +9.54% | 10.49 Mrd. | ||
-2.56% | -0.96% | +37.76% | +118.72% | 6.62 Mrd. | ||
-2.50% | -2.70% | +18.00% | +13.00% | 3.18 Mrd. | ||
+4.61% | +1.66% | +12.20% | +36.36% | 2.89 Mrd. | ||
+4.03% | -0.33% | -15.55% | -4.57% | 2.72 Mrd. | ||
+1.33% | +2.01% | -7.58% | -24.88% | 2.62 Mrd. | ||
+0.76% | +3.90% | +1.58% | -2.12% | 2.6 Mrd. | ||
+1.61% | +0.64% | -18.25% | +1.89% | 2.17 Mrd. | ||
+2.75% | +1.82% | +20.11% | +28.74% | 2.06 Mrd. | ||
-0.44% | +5.40% | -3.65% | -16.85% | 2.01 Mrd. | ||
-2.69% | -4.84% | +10.51% | -1.99% | 1.42 Mrd. | ||
+2.03% | +0.36% | -1.06% | +23.25% | 1.34 Mrd. | ||
+2.45% | +3.60% | -6.59% | -23.19% | 1.34 Mrd. | ||
0.00% | -4.03% | -8.99% | -17.93% | 1.3 Mrd. | ||
0.00% | -0.67% | -1.67% | +23.43% | 1.21 Mrd. | ||
Durchschnitt | +0.47% | +0.43% | +2.51% | +13.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.08% | +6.79% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 6.14 | 158 | 420 618 |
08:10:44 | 6.14 | 3 645 | 420 460 |
08:10:44 | 6.14 | 59 | 416 815 |
08:10:44 | 6.14 | 251 | 416 756 |
08:10:44 | 6.14 | 2 191 | 416 505 |
08:10:44 | 6.14 | 10 | 414 314 |
08:10:44 | 6.14 | 548 | 414 304 |
08:10:44 | 6.14 | 1 735 | 413 756 |
08:10:44 | 6.14 | 1 399 | 412 021 |
08:10:44 | 6.14 | 44 | 410 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.32% | ||
2023 | +44.60% | ||
2022 | -46.42% | ||
2021 | +98.75% | ||
2020 | +2.56% | ||
2019 | +4.00% |
- Börse
- Aktien
- A2QJU7 Aktie
- Kurse HMC Capital Limited