Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’829 JPY | +0.49% | +1.84% | +5.36% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1824 ¥ | 1820 ¥ | 1820 ¥ | 1829 ¥ |
Volumen | 32 500 | 28 400 | 27 300 | 35 300 |
Veränderung | 0.00% | -0.22% | 0.00% | +0.49% |
Eröffnung | 1,823.00 | 1,826.00 | 1,824.00 | 1,831.00 |
Hoch | 1,839.00 | 1,826.00 | 1,828.00 | 1,832.00 |
Tief | 1,819.00 | 1,812.00 | 1,817.00 | 1,815.00 |
Performance
1 Tag | +0.49% | ||
1 Woche | +1.84% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -3.94% | ||
3 Monate | +3.04% | ||
6 Monate | +1.05% | ||
Laufendes Jahr | +5.36% | ||
1 Jahr | -1.14% | ||
3 Jahre | -8.55% | ||
5 Jahre | -4.44% | ||
10 Jahre | -11.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gemüse-, Obst- und Nussanbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +1.84% | +5.36% | -1.14% | 369 Mio. | ||
0.00% | +0.45% | +17.55% | +17.55% | 1.02 Mrd. | ||
-1.13% | -1.73% | +12.39% | +2.25% | 803 Mio. | ||
0.00% | 0.00% | 0.00% | - | 780 Mio. | ||
-1.60% | +8.02% | -27.92% | -31.84% | 644 Mio. | ||
-3.75% | +0.73% | -12.17% | -36.89% | 376 Mio. | ||
+1.13% | +4.68% | -29.94% | -25.66% | 282 Mio. | ||
0.00% | -1.54% | -7.25% | 0.00% | 272 Mio. | ||
+0.92% | +2.50% | +5.24% | -2.48% | 249 Mio. | ||
+1.77% | +8.15% | -35.51% | -53.69% | 237 Mio. | ||
+1.88% | +2.75% | -1.07% | +21.86% | 219 Mio. | ||
-0.65% | +3.85% | -29.66% | -46.16% | 198 Mio. | ||
+0.50% | +4.40% | -14.26% | -4.95% | 176 Mio. | ||
0.00% | +1.01% | -4.07% | -8.13% | 93.4 Mio. | ||
+0.67% | +5.37% | -16.64% | - | 74.07 Mio. | ||
0.00% | +1.05% | +13.73% | +1.05% | 71.7 Mio. | ||
Durchschnitt | +0.01% | +2.12% | -7.76% | -12.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.36% | -3.33% | -8.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’829 | 11 000 | 35 300 |
07:59:57 | 1’826 | 100 | 24 300 |
07:59:26 | 1’826 | 100 | 24 200 |
07:57:58 | 1’825 | 100 | 24 100 |
07:57:00 | 1’825 | 300 | 24 000 |
07:55:41 | 1’824 | 100 | 23 700 |
07:55:15 | 1’825 | 100 | 23 600 |
07:55:15 | 1’825 | 200 | 23 500 |
07:55:15 | 1’825 | 100 | 23 300 |
07:54:18 | 1’826 | 100 | 23 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.36% | ||
2023 | -7.56% | ||
2022 | -1.57% | ||
2021 | -8.58% | ||
2020 | +5.51% | ||
2019 | +2.70% | ||
2018 | -6.09% | ||
2017 | -2.75% | ||
2016 | -9.48% | ||
2015 | +16.44% | ||
2014 | +1.32% | ||
2013 | +16.59% | ||
2012 | +0.71% | ||
2011 | -10.86% | ||
2010 | -2.48% | ||
2009 | -24.12% | ||
2008 | +40.50% | ||
2007 | -13.37% | ||
2006 | +11.97% | ||
2005 | +0.38% | ||
2004 | +35.07% | ||
2003 | -37.01% | ||
2002 | -36.30% | ||
2001 | +37.23% | ||
2000 | -13.22% | ||
1999 | +99.64% | ||
1998 | +23.28% | ||
1997 | -25.93% | ||
1996 | +76.45% | ||
1995 | +49.08% | ||
1994 | 0.00% |
- Börse
- Aktien
- 903289 Aktie
- Kurse Hokuto Corporation