HOLCIM (ARGENTINA) S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’234 ARS | +3.00% |
|
+4.97% | -14.48% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1207.5 $ | 1187.5 $ | 1136.5 $ | 1198.5 $ | 1234.5 $ |
| Volumen | 38 372 | 43 379 | 21 289 | 13 089 | 25 347 |
| Veränderung | +2.68% | -1.66% | -4.29% | +5.46% | +3.00% |
| Eröffnung | 1,129.00 | 1,210.00 | 1,238.00 | 1,135.00 | 1,220.00 |
| Hoch | 1,215.00 | 1,240.00 | 1,238.00 | 1,210.00 | 1,245.00 |
| Tief | 1,129.00 | 1,149.50 | 1,110.00 | 1,121.00 | 1,200.00 |
Performance
| 1 Tag | +3.00% | ||
| 1 Woche | +4.97% | ||
| Aktueller Monat | +1.69% | ||
| 1 Monat | +0.08% | ||
| 3 Monate | -26.23% | ||
| 6 Monate | +51.47% | ||
| Laufendes Jahr | -14.48% | ||
| 1 Jahr | +246.28% | ||
| 3 Jahre | +872.05% | ||
| 5 Jahre | +1’407.33% | ||
| 10 Jahre | +29’646.99% |
Volumen
MärkteTagesvolumen
25 347
Durchschn. Volumen 20 Tage
32 510
Durchschn. Volumen 20 Tage ARS
40 133 595.00
Durchschn. Volumen 20 Tage USD
45 912.83
Rekordvolumen 1
7 358 226
Rekordvolumen 2
2 431 421
Rekordvolumen 3
2 244 374
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ARS)
451 251 957 168
Marktwert (USD)
516 232 239
Umsatz (ARS)
238 935 000 000
Umsatz (USD)
273 341 640
Streubesitz
17.46 %
Streubesitz (ARS)
78 788 591 615
Streubesitz (USD)
90 134 149
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1 110.00
1 245.00
1 Monat
1 100.001 340.00
Laufendes Jahr
971.001 840.00
1 Jahr
341.001 840.00
3 Jahre
122.001 840.00
5 Jahre
45.001 840.00
10 Jahre
3.581 840.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 192.90
Gleitender Durchschnitt 20 Tage
1 198.18
Gleitender Durchschnitt 50 Tage
1 169.23
Gleitender Durchschnitt 100 Tage
1 278.50
Kursdifferenz / (MMA5)
-3.37%
Kursdifferenz / (MMA20)
-2.94%
Kursdifferenz / (MMA50)
-5.29%
Kursdifferenz / (MMA100)
+3.56%
STIM
RSI 9 Tage
57.87
RSI 14 Tage
54.87
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.00% | +4.97% | -14.48% | +246.28% | 516 Mio. | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8 Mrd. | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77 Mrd. | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
| Durchschnitt | +0.49% | +0.59% | +8.72% | +47.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.32% | +13.81% | +38.30% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.48% | ||
| 2023 | +409.17% | ||
| 2022 | +65.55% | ||
| 2021 | +38.38% | ||
| 2020 | +30.13% | ||
| 2019 | +62.56% | ||
| 2018 | -21.48% | ||
| 2017 | +114.70% | ||
| 2016 | +166.92% | ||
| 2015 | +140.74% | ||
| 2014 | +44.77% | ||
| 2013 | -4.11% | ||
| 2012 | -15.98% | ||
| 2011 | +2.66% | ||
| 2010 | +132.47% | ||
| 2009 | +63.03% | ||
| 2008 | -50.42% | ||
| 2007 | -19.19% | ||
| 2006 | -13.16% | ||
| 2005 | -7.32% | ||
| 2004 | +11.82% | ||
| 2003 | +297.59% | ||
| 2002 | +29.69% | ||
| 2001 | -52.76% | ||
| 2000 | -42.23% | ||
| 1999 | -8.73% | ||
| 1998 | -3.04% | ||
| 1997 | -14.58% | ||
| 1996 | +45.60% | ||
| 1995 | -20.00% | ||
| 1994 | +21.22% | ||
| 1993 | -42.35% | ||
| 1992 | -63.04% |
- Börse
- Aktien
- HARG Aktie
- Kurse Holcim (Argentina) S.A.
