Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.28 USD | +0.14% | +25.74% | +158.04% |
11.04. | Q32 BIO INC. : Oppenheimer gibt eine Kauf-Bewertung ab | ZM |
02.04. | Q32 BIO INC. : Von Piper Sandler zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.82 $ | 25.5 $ | 26.59 $ | 28.24 $ | 28.28 $ |
Volumen | 47 702 | 40 480 | 29 740 | 37 618 | 19 879 |
Veränderung | +10.36% | +2.74% | +4.27% | +6.21% | +0.14% |
Eröffnung | 22.16 | 24.84 | 25.31 | 26.17 | 28.89 |
Hoch | 25.20 | 25.92 | 26.77 | 28.57 | 28.89 |
Tief | 21.28 | 24.65 | 24.90 | 26.17 | 28.25 |
Performance
1 Tag | +0.12% | ||
1 Woche | +25.74% | ||
Aktueller Monat | +65.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +25.74% | - | - | 337 Mio. | ||
+0.20% | +1.12% | -2.01% | +23.33% | 103 Mrd. | ||
-0.69% | -1.43% | +0.65% | +13.63% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.93% | +0.62% | -17.24% | -21.02% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.07% | +18.66% | -14.79% | -37.53% | 15.52 Mrd. | ||
-1.10% | +3.33% | +3.51% | +32.78% | 13.86 Mrd. | ||
+2.08% | +13.15% | +35.66% | +6.98% | 12.04 Mrd. | ||
+1.24% | -2.87% | -25.44% | -33.97% | 8.08 Mrd. | ||
-1.40% | -3.43% | +7.47% | +77.08% | 7.82 Mrd. | ||
+0.99% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+4.26% | +12.96% | +284.95% | +266.45% | 7.59 Mrd. | ||
+0.76% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+1.34% | -3.24% | -21.72% | +75.98% | 6.79 Mrd. | ||
Durchschnitt | +1.12% | +2.59% | +13.43% | +27.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.20% | +2.24% | +15.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:26:09 | 28.28 | 100 | 13 923 |
19:17:55 | 28.34 | 100 | 13 823 |
19:17:55 | 28.34 | 100 | 13 723 |
19:17:55 | 28.34 | 100 | 13 623 |
19:17:55 | 28.36 | 100 | 13 523 |
19:17:55 | 28.34 | 100 | 13 423 |
19:17:55 | 28.35 | 100 | 13 323 |
19:17:55 | 28.35 | 100 | 13 223 |
19:17:55 | 28.4 | 100 | 13 123 |
19:14:30 | 28.47 | 100 | 13 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.61% |
- Börse
- Aktien
- A4ZZ0Z Aktie
- Kurse Q32 Bio Inc.