Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.02 USD | -0.78% | +24.59% | +156.03% |
11.04. | Q32 BIO INC. : Oppenheimer gibt eine Kauf-Bewertung ab | ZM |
02.04. | Q32 BIO INC. : Von Piper Sandler zum Kaufen aufgerüstet | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.5 $ | 26.59 $ | 28.24 $ | 28.02 $ |
Volumen | 40 480 | 29 740 | 37 618 | 28 395 |
Veränderung | +2.74% | +4.27% | +6.21% | -0.78% |
Eröffnung | 24.84 | 25.31 | 26.17 | 28.89 |
Hoch | 25.92 | 26.77 | 28.57 | 28.89 |
Tief | 24.65 | 24.90 | 26.17 | 27.51 |
Performance
1 Tag | -0.78% | ||
1 Woche | +24.59% | ||
Aktueller Monat | +64.44% | ||
1 Monat | +68.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +24.59% | - | - | 334 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.08% | +5.32% | +12.08% | +18.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.89% | +2.09% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28.02 | 810 | 17 229 |
21:59:57 | 27.96 | 100 | 16 419 |
21:59:56 | 27.95 | 100 | 16 319 |
21:59:55 | 27.79 | 100 | 16 219 |
21:59:55 | 27.75 | 114 | 16 119 |
21:59:50 | 27.7 | 100 | 16 005 |
21:59:50 | 27.68 | 100 | 15 905 |
21:59:49 | 27.7 | 142 | 15 805 |
21:59:49 | 27.68 | 100 | 15 663 |
21:59:49 | 27.67 | 100 | 15 563 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.29% |
- Börse
- Aktien
- A4ZZ0Z Aktie
- Kurse Q32 Bio Inc.